Poochain Historical Data

POOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000269
+8.17%
$ -- $ 3,880
Aug 22, 2023 $ 0.000262
+10.91%
$ -- $ 2,191
Aug 21, 2023 $ 0.000236
-0.86%
$ -- $ 2,878
Aug 20, 2023 $ 0.000238
-11.60%
$ -- $ 2,125
Aug 19, 2023 $ 0.000269
+0.63%
$ -- $ 1,547
Aug 18, 2023 $ 0.000267
+0.41%
$ -- $ 3,610
Aug 17, 2023 $ 0.000288
+11.07%
$ -- $ 5,289
Aug 16, 2023 $ 0.000259
-16.55%
$ -- $ 3,540
Aug 15, 2023 $ 0.000311
-0.80%
$ -- $ 4,282
Aug 14, 2023 $ 0.000313
+0.21%
$ -- $ 2,512
Aug 13, 2023 $ 0.000313
-0.60%
$ -- $ 2,373
Aug 12, 2023 $ 0.000315
-10.39%
$ -- $ 2,192
Aug 11, 2023 $ 0.000351
-0.16%
$ -- $ 2,119
Aug 10, 2023 $ 0.000352
-0.18%
$ -- $ 1,704
Aug 9, 2023 $ 0.000352
-0.05%
$ -- $ 2,248
Aug 8, 2023 $ 0.000353
+1.58%
$ -- $ 3,230
Aug 7, 2023 $ 0.000347
+0.02%
$ -- $ 4,190
Aug 6, 2023 $ 0.000347
-0.59%
$ -- $ 4,013
Aug 5, 2023 $ 0.000349
+0.49%
$ -- $ 2,908
Aug 4, 2023 $ 0.000347
-0.40%
$ -- $ 3,085
Aug 3, 2023 $ 0.000349
-0.14%
$ -- $ 2,578
Aug 2, 2023 $ 0.000349
-1.65%
$ -- $ 2,210
Aug 1, 2023 $ 0.000355
+34.81%
$ -- $ 3,728
Jul 31, 2023 $ 0.000263
-0.15%
$ -- $ 1,509
Jul 30, 2023 $ 0.000263
-0.37%
$ -- $ 3,053
Jul 29, 2023 $ 0.000264
-38.69%
$ -- $ 3,500
Jul 28, 2023 $ 0.000431
+10.43%
$ -- $ 4,522
Jul 27, 2023 $ 0.000391
-5.22%
$ -- $ 3,862
Jul 26, 2023 $ 0.000412
+0.80%
$ -- $ 3,815
Jul 25, 2023 $ 0.000409
-3.98%
$ -- $ 3,861
Jul 24, 2023 $ 0.000426
+2.51%
$ -- $ 10,104
Jul 23, 2023 $ 0.000434
+1.00%
$ -- $ 20,288
Jul 22, 2023 $ 0.000429
-1.39%
$ -- $ 2,943
Jul 21, 2023 $ 0.000435
+0.01%
$ -- $ 2,405
Jul 20, 2023 $ 0.000417
-4.11%
$ -- $ 3,639
Jul 19, 2023 $ 0.000435
-0.31%
$ -- $ 4,556
Jul 18, 2023 $ 0.000436
-0.80%
$ -- $ 4,595
Jul 17, 2023 $ 0.00044
-0.71%
$ -- $ 6,517
Jul 16, 2023 $ 0.000443
-0.30%
$ -- $ 4,135
Jul 15, 2023 $ 0.000445
-0.28%
$ -- $ 3,193
Jul 14, 2023 $ 0.000446
-3.17%
$ -- $ 6,774
Jul 13, 2023 $ 0.00046
+6.89%
$ -- $ 5,243
Jul 12, 2023 $ 0.000431
+4.15%
$ -- $ 3,502
Jul 11, 2023 $ 0.000432
-0.09%
$ -- $ 2,886
Jul 10, 2023 $ 0.000432
+0.89%
$ -- $ 4,106
Jul 9, 2023 $ 0.000429
+4.50%
$ -- $ 3,311
Jul 8, 2023 $ 0.00041
-4.79%
$ -- $ 2,508
Jul 7, 2023 $ 0.00043
+1.02%
$ -- $ 3,729
Jul 6, 2023 $ 0.000427
+1.60%
$ -- $ 4,411
Jul 5, 2023 $ 0.00044
-12.78%
$ -- $ 6,796