Poochain Historical Data

POOP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000475
-5.18%
$ -- $ 2,465
May 14, 2023 $ 0.0005
+4.03%
$ -- $ 2,919
May 13, 2023 $ 0.000481
-1.69%
$ -- $ 2,197
May 12, 2023 $ 0.000471
+0.53%
$ -- $ 4,004
May 11, 2023 $ 0.000469
-2.17%
$ -- $ 3,491
May 10, 2023 $ 0.00048
-3.89%
$ -- $ 6,055
May 9, 2023 $ 0.000499
+0.05%
$ -- $ 4,704
May 8, 2023 $ 0.000499
-5.52%
$ -- $ 8,653
May 7, 2023 $ 0.000512
+7.53%
$ -- $ 3,698
May 6, 2023 $ 0.000476
+68.21%
$ -- $ 2,870
May 5, 2023 $ 0.000283
-44.25%
$ -- $ 3,955
May 4, 2023 $ 0.000507
-1.80%
$ -- $ 4,276
May 3, 2023 $ 0.000536
+5.70%
$ -- $ 6,603
May 2, 2023 $ 0.000507
+2.44%
$ -- $ 4,299
May 1, 2023 $ 0.000495
-2.70%
$ -- $ 5,118
Apr 30, 2023 $ 0.000529
+1.96%
$ -- $ 3,954
Apr 29, 2023 $ 0.000518
+1.10%
$ -- $ 3,250
Apr 28, 2023 $ 0.000513
-0.57%
$ -- $ 5,984
Apr 27, 2023 $ 0.000516
+2.37%
$ -- $ 6,323
Apr 26, 2023 $ 0.000504
-0.05%
$ -- $ 7,347
Apr 25, 2023 $ 0.000505
+1.26%
$ -- $ 12,520
Apr 24, 2023 $ 0.000498
-2.21%
$ -- $ 5,366
Apr 23, 2023 $ 0.000529
+4.30%
$ -- $ 4,803
Apr 22, 2023 $ 0.000507
-2.10%
$ -- $ 4,321
Apr 21, 2023 $ 0.000518
-1.78%
$ -- $ 5,694
Apr 20, 2023 $ 0.000547
+3.29%
$ -- $ 8,569
Apr 19, 2023 $ 0.00053
-6.76%
$ -- $ 11,649
Apr 18, 2023 $ 0.00059
+0.57%
$ -- $ 5,681
Apr 17, 2023 $ 0.000586
+1.81%
$ -- $ 7,989
Apr 16, 2023 $ 0.000576
+1.58%
$ -- $ 10,255
Apr 15, 2023 $ 0.000567
-0.13%
$ -- $ 5,321
Apr 14, 2023 $ 0.000569
+4.54%
$ -- $ 7,635
Apr 13, 2023 $ 0.000543
+1.14%
$ -- $ 6,064
Apr 12, 2023 $ 0.000518
+1.36%
$ -- $ 11,296
Apr 11, 2023 $ 0.000511
-1.05%
$ -- $ 12,574
Apr 10, 2023 $ 0.000516
+1.94%
$ -- $ 3,265
Apr 9, 2023 $ 0.000506
+67.12%
$ -- $ 2,709
Apr 8, 2023 $ 0.00039
+36.47%
$ -- $ 5,093
Apr 7, 2023 $ 0.000286
+0.05%
$ -- $ 3,243
Apr 6, 2023 $ 0.000286
-1.26%
$ -- $ 3,519
Dec 17, 2022 $ 0.00163
+2.12%
$ -- $ 16,286
Dec 16, 2022 $ 0.0016
+7.77%
$ -- $ 35,622
Nov 30, 2022 $ 0.00253
+1.38%
$ -- $ 13,064
Nov 29, 2022 $ 0.0025
-0.28%
$ -- $ 12,906
Nov 26, 2022 $ 0.00294
+4.64%
$ -- $ 29,360
Nov 25, 2022 $ 0.00281
+16.64%
$ -- $ 28,110
Nov 24, 2022 $ 0.00241
+2.81%
$ -- $ 43,945
Nov 23, 2022 $ 0.00283
+10.98%
$ -- $ 13,128
Nov 22, 2022 $ 0.00255
+1.18%
$ -- $ 11,808
Nov 21, 2022 $ 0.00363
-5.95%
$ -- $ 11,204