HolyOrbitalLambDove Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,782 $ 76
Yesterday $ 0.000011
+7.45%
$ 10,986 $ 76
May 9, 2026 $ 0.0000102
-0.81%
$ 10,233 $ 30
May 8, 2026 $ 0.0000101
+3.47%
$ 10,139 $ 58
May 7, 2026 $ 0.0₅981
-2.19%
$ 9,802 $ 72
May 6, 2026 $ 0.0000101
-1.69%
$ 10,127 $ 122
May 5, 2026 $ 0.0000103
-0.29%
$ 10,268 $ 51
May 4, 2026 $ 0.0000102
-2.70%
$ 10,155 $ 250
May 3, 2026 $ 0.0000104
+6.55%
$ 10,349 $ 35
May 2, 2026 $ 0.0₅956
-0.34%
$ -- $ 30
May 1, 2026 $ 0.0₅957
-0.07%
$ 9,569 $ 46
Apr 30, 2026 $ 0.0₅956
+1.38%
$ 9,557 $ 25
Apr 29, 2026 $ 0.0₅9
-2.55%
$ 8,993 $ 39
Apr 28, 2026 $ 0.0₅926
-2.15%
$ 9,256 $ 20
Apr 27, 2026 $ 0.0₅946
+0.00%
$ 9,452 $ 15
Apr 26, 2026 $ 0.0₅978
-10.02%
$ 9,778 $ 358
Apr 25, 2026 $ 0.0000108
-0.57%
$ 10,810 $ 58
Apr 24, 2026 $ 0.0000109
-1.21%
$ 10,879 $ 61
Apr 23, 2026 $ 0.000011
-1.91%
$ 10,976 $ 27
Apr 22, 2026 $ 0.0000112
-2.05%
$ 11,189 $ 127
Apr 21, 2026 $ 0.0000113
-1.84%
$ 11,259 $ 56
Apr 20, 2026 $ 0.0000115
+3.73%
$ 11,467 $ 51
Apr 19, 2026 $ 0.0000111
+1.65%
$ 11,116 $ 96
Apr 18, 2026 $ 0.0000111
+0.68%
$ 11,051 $ 63
Apr 17, 2026 $ 0.0000113
-5.21%
$ 11,259 $ 266
Apr 16, 2026 $ 0.0000119
+4.66%
$ 11,887 $ 464
Apr 15, 2026 $ 0.0000108
+0.19%
$ 10,840 $ 92
Apr 14, 2026 $ 0.0000111
-1.34%
$ -- $ 67
Apr 13, 2026 $ 0.000011
+4.04%
$ -- $ 179
Apr 12, 2026 $ 0.0000105
-0.36%
$ -- $ 143
Apr 11, 2026 $ 0.0000105
+2.21%
$ -- $ 87
Download