HolyOrbitalLambDove Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅644
+0.00%
$ 6,449 $ 16
Yesterday $ 0.0₅648
-0.65%
$ 6,474 $ 26
Jul 21, 2026 $ 0.0₅65
+0.36%
$ 6,493 $ 6
Jul 20, 2026 $ 0.0₅641
+0.58%
$ 6,408 $ 17
Jul 19, 2026 $ 0.0₅629
+0.43%
$ 6,287 $ 30
Jul 17, 2026 $ 0.0₅619
-0.63%
$ 6,190 $ 1
Jul 16, 2026 $ 0.0₅633
-1.18%
$ -- $ 7
Jul 15, 2026 $ 0.0₅643
-0.75%
$ 6,427 $ 0
Jul 14, 2026 $ 0.0₅644
+3.52%
$ 6,434 $ 3
Jul 13, 2026 $ 0.0₅62
-2.08%
$ 6,197 $ 0
Jul 12, 2026 $ 0.0₅642
-3.18%
$ 6,413 $ 37
Jul 11, 2026 $ 0.0₅67
-3.42%
$ 6,692 $ 34
Jul 9, 2026 $ 0.0₅687
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅677
-5.42%
$ 6,770 $ 17
Jul 7, 2026 $ 0.0₅718
-3.70%
$ 7,180 $ 45
Jul 6, 2026 $ 0.0₅738
+4.16%
$ 7,378 $ 2
Jul 5, 2026 $ 0.0₅709
-2.47%
$ -- $ 44
Jul 4, 2026 $ 0.0₅731
+2.05%
$ 7,303 $ 27
Jul 3, 2026 $ 0.0₅725
+2.56%
$ 7,242 $ 31
Jul 2, 2026 $ 0.0₅697
-1.50%
$ -- $ 3
Jul 1, 2026 $ 0.0₅666
+3.48%
$ -- $ 9
Jun 28, 2026 $ 0.0₅624
-1.78%
$ -- $ 35
Jun 27, 2026 $ 0.0₅647
+0.00%
$ 6,468 $ 2
Jun 26, 2026 $ 0.0₅659
+6.77%
$ 6,588 $ 4
Jun 25, 2026 $ 0.0₅612
-1.92%
$ -- $ 14
Jun 24, 2026 $ 0.0₅609
-3.27%
$ 6,083 $ 13
Jun 23, 2026 $ 0.0₅627
-0.61%
$ 6,262 $ 4
Jun 22, 2026 $ 0.0₅652
+0.00%
$ 6,521 $ 3
Jun 21, 2026 $ 0.0₅66
-0.27%
$ 6,599 $ 14
Jun 20, 2026 $ 0.0₅655
+5.11%
$ 6,549 $ 32
Jun 19, 2026 $ 0.0₅622
+0.78%
$ 6,213 $ 33
Jun 18, 2026 $ 0.0₅625
-3.01%
$ 6,245 $ 28
Jun 17, 2026 $ 0.0₅645
-4.92%
$ 6,446 $ 29
Jun 16, 2026 $ 0.0₅682
+0.02%
$ 6,816 $ 11
Jun 15, 2026 $ 0.0₅696
+4.93%
$ 6,961 $ 26
Jun 14, 2026 $ 0.0₅666
+2.14%
$ 6,654 $ 35
Jun 13, 2026 $ 0.0₅65
+1.81%
$ 6,496 $ 4
Jun 12, 2026 $ 0.0₅632
+0.55%
$ 6,313 $ 16
Jun 11, 2026 $ 0.0₅632
+2.36%
$ 6,321 $ 77
Jun 10, 2026 $ 0.0₅617
-2.36%
$ 6,170 $ 31
Jun 9, 2026 $ 0.0₅65
-1.53%
$ -- $ 1
Jun 8, 2026 $ 0.0₅66
+0.11%
$ 6,595 $ 1
Jun 7, 2026 $ 0.0₅621
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₅598
-7.84%
$ 5,980 $ 49
Jun 4, 2026 $ 0.0₅652
-2.65%
$ -- $ 47
Jun 3, 2026 $ 0.0₅706
-0.83%
$ 7,057 $ 23
Jun 2, 2026 $ 0.0₅766
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.0₅765
-3.81%
$ 7,648 $ 40
May 31, 2026 $ 0.0₅796
-1.85%
$ 7,957 $ 62
May 30, 2026 $ 0.0₅828
+0.41%
$ -- $ 48
Download