HolyOrbitalLambDove Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000108
+0.07%
$ 10,801 $ 78
7:25 PM $ 0.0000108
+0.00%
$ 10,801 $ 75
7:24 PM $ 0.0000108
+0.00%
$ 10,757 $ 75
7:15 PM $ 0.0000107
+0.00%
$ 10,655 $ 94
7:03 PM $ 0.0000107
+0.00%
$ 10,655 $ 114
4:25 PM $ 0.0000107
+0.00%
$ 10,821 $ 123
3:19 PM $ 0.0000108
+0.00%
$ 10,821 $ 121
1:44 PM $ 0.0000107
+0.00%
$ 10,674 $ 113
9:12 AM $ 0.0000106
+0.00%
$ 10,569 $ 109
9:06 AM $ 0.0000106
+0.00%
$ 10,568 $ 108
8:33 AM $ 0.0000106
+0.00%
$ 10,570 $ 108
5:02 AM $ 0.0000108
+0.00%
$ 10,749 $ 95
4:59 AM $ 0.0000108
+0.00%
$ 10,835 $ 85
4:04 AM $ 0.0000109
+0.00%
$ 10,854 $ 71
3:50 AM $ 0.0000109
+0.00%
$ 10,867 $ 71
1:56 AM $ 0.0000109
-0.63%
$ 10,867 $ 60
7:21 PM $ 0.0000111
+0.00%
$ 11,051 $ 63
7:20 PM $ 0.0000111
+0.00%
$ 11,051 $ 58
7:19 PM $ 0.0000111
+0.00%
$ 11,073 $ 58
7:06 PM $ 0.0000111
-0.30%
$ 11,078 $ 51
7:05 PM $ 0.0000111
-0.29%
$ 11,078 $ 37
7:00 PM $ 0.0000112
-0.05%
$ -- $ 32
Download