Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HolyOrbitalLambDove Historical Data

HOLD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.0₅656
+0.00%
$6,557 $9
Aug 10, 8 AM $0.0₅658
+0.00%
$6,574 $8
Aug 10, 7 AM $0.0₅659
+0.00%
$6,584 $7
Aug 9, 9 PM $0.0₅661
-0.17%
$6,610 $13
Aug 9, 8 PM $0.0₅662
+0.00%
$6,613 $19
Aug 9, 7 PM $0.0₅663
+0.00%
$6,629 $20
Aug 9, 1 PM $0.0₅659
+0.00%
$6,588 $31
Aug 9, 7 AM $0.0₅655
+0.00%
$6,551 $30
Aug 9, 12 AM $0.0₅654
+0.00%
$6,533 $26
Aug 8, 9 PM $0.0₅657
-0.34%
$6,571 $26
Aug 8, 8 PM $0.0₅659
-0.43%
$6,588 $19
Aug 8, 7 PM $0.0₅661
+0.00%
$6,611 $14
Aug 8, 6 PM $0.0₅662
-0.18%
$6,614 $13
Aug 8, 5 PM $0.0₅666
-0.44%
$6,657 $9
Aug 8, 3 AM $0.0₅65
+0.00%
$6,493 $7
Aug 7, 10 PM $0.0₅642
+0.00%
$6,412 $10
Aug 7, 7 PM $0.0₅639
+0.00%
$6,388 $12
Aug 7, 2 PM $0.0₅636
+0.00%
$6,358 $11
Aug 7, 12 PM $0.0₅626
-0.05%
$6,256 $6
Aug 7, 3 AM $0.0₅615
+0.00%
$6,149 $13
Aug 7, 2 AM $0.0₅613
-0.01%
$6,124 $13
Aug 7, 1 AM $0.0₅612
+0.00%
$-- $11
Aug 6, 10 PM $0.0₅609
+0.13%
$6,088 $10
Aug 6, 8 PM $0.0₅603
+0.00%
$6,031 $7
Aug 6, 12 PM $0.0₅605
+0.00%
$6,047 $0
Aug 5, 9 PM $0.0₅613
+0.00%
$6,124 $0
Aug 5, 3 AM $0.0₅609
+0.00%
$6,084 $2
Aug 4, 12 PM $0.0₅606
+0.00%
$6,053 $7
Aug 4, 4 AM $0.0₅603
+0.00%
$6,031 $11
Aug 4, 2 AM $0.0₅602
-0.10%
$6,020 $11
Aug 4, 12 AM $0.0₅599
+0.00%
$5,989 $8
Aug 3, 5 PM $0.0₅603
-0.11%
$6,027 $11
Aug 3, 3 PM $0.0₅603
+0.00%
$6,029 $11
Aug 3, 2 PM $0.0₅602
-0.08%
$6,020 $11
Aug 3, 8 AM $0.0₅593
+0.00%
$5,931 $10
Aug 3, 7 AM $0.0₅594
+0.00%
$5,940 $10
Aug 3, 5 AM $0.0₅598
+0.25%
$5,975 $7
Aug 3, 4 AM $0.0₅596
+0.05%
$5,957 $5
Aug 3, 1 AM $0.0₅595
-0.20%
$5,948 $4
Aug 2, 7 PM $0.0₅6
+0.00%
$5,998 $3
Aug 2, 6 PM $0.0₅602
+0.42%
$6,012 $2
Aug 2, 3 AM $0.0₅598
+0.00%
$5,976 $2
Aug 1, 4 PM $0.0₅595
+0.00%
$5,948 $1
Aug 1, 10 AM $0.0₅595
+0.00%
$5,943 $1
Aug 1, 8 AM $0.0₅596
+0.00%
$5,962 $0
Aug 1, 3 AM $0.0₅596
+0.00%
$5,954 $1
Aug 1, 1 AM $0.0₅596
+0.00%
$5,959 $1
Jul 31, 9 PM $0.0₅596
+0.00%
$5,960 $1
Jul 31, 7 AM $0.0₅601
-0.25%
$6,011 $2
Jul 30, 12 PM $0.0₅607
+0.00%
$6,065 $12