Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HolyOrbitalLambDove Historical Data

HOLD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.0₅604
-0.40%
$6,039 $1
Jul 30, 3 AM $0.0₅609
+0.00%
$6,084 $0
Jul 30, 2 AM $0.0₅609
+0.00%
$6,086 $0
Jul 27, 9 PM $0.0₅616
-0.08%
$6,161 $27
Jul 27, 3 AM $0.0₅62
+0.00%
$6,195 $25
Jul 27, 1 AM $0.0₅63
+0.00%
$6,292 $1
Jul 27, 12 AM $0.0₅63
+0.00%
$6,298 $1
Jul 26, 8 PM $0.0₅611
+0.00%
$6,106 $2
Jul 26, 6 PM $0.0₅611
+0.01%
$6,105 $2
Jul 26, 5 AM $0.0₅608
+0.00%
$6,080 $9
Jul 26, 2 AM $0.0₅606
+0.00%
$6,059 $9
Jul 26, 12 AM $0.0₅606
+0.00%
$6,052 $9
Jul 25, 11 PM $0.0₅604
-0.03%
$6,036 $9
Jul 25, 10 PM $0.0₅604
-0.05%
$6,033 $8
Jul 25, 9 PM $0.0₅604
+0.11%
$6,039 $8
Jul 25, 4 PM $0.0₅606
+0.00%
$6,055 $1
Jul 25, 10 AM $0.0₅603
+0.00%
$6,032 $14
Jul 25, 8 AM $0.0₅602
+0.00%
$6,015 $19
Jul 25, 5 AM $0.0₅605
+0.00%
$6,047 $19
Jul 25, 3 AM $0.0₅605
+0.00%
$6,046 $19
Jul 24, 6 PM $0.0₅603
+0.00%
$6,029 $28
Jul 24, 5 PM $0.0₅603
+0.00%
$6,025 $28
Jul 24, 4 PM $0.0₅603
+0.09%
$6,030 $28
Jul 24, 3 PM $0.0₅605
+0.14%
$6,045 $28
Jul 24, 11 AM $0.0₅615
-0.86%
$6,148 $27
Jul 24, 9 AM $0.0₅621
-0.35%
$6,207 $15
Jul 23, 11 PM $0.0₅628
+0.01%
$6,280 $10
Jul 23, 10 PM $0.0₅629
-0.53%
$6,285 $1
Jul 23, 7 PM $0.0₅629
+0.04%
$6,287 $7
Jul 23, 5 PM $0.0₅63
+0.00%
$6,297 $7
Jul 23, 5 AM $0.0₅644
+0.00%
$6,437 $16
Jul 23, 3 AM $0.0₅645
+0.00%
$6,449 $15
Jul 23, 12 AM $0.0₅65
+0.00%
$6,497 $16
Jul 22, 10 PM $0.0₅648
+0.00%
$6,474 $26
Jul 22, 8 PM $0.0₅649
+0.33%
$6,484 $20
Jul 22, 10 AM $0.0₅647
+0.00%
$6,469 $14
Jul 22, 6 AM $0.0₅646
+0.00%
$6,452 $13
Jul 22, 12 AM $0.0₅656
+0.55%
$6,552 $13
Jul 21, 11 PM $0.0₅65
-0.06%
$6,493 $6
Jul 21, 8 PM $0.0₅649
+0.00%
$6,486 $4
Jul 21, 7 PM $0.0₅649
+0.00%
$6,486 $3
Jul 21, 1 PM $0.0₅651
+0.06%
$6,508 $3
Jul 21, 2 AM $0.0₅645
+0.02%
$6,450 $2
Jul 21, 12 AM $0.0₅647
+0.00%
$6,469 $13
Jul 20, 11 PM $0.0₅641
+0.00%
$6,408 $17
Jul 20, 6 AM $0.0₅625
+0.00%
$6,246 $29
Jul 20, 1 AM $0.0₅637
+0.06%
$6,363 $46
Jul 20, 12 AM $0.0₅639
+0.30%
$6,390 $36
Jul 19, 8 PM $0.0₅629
+0.00%
$6,287 $30
Jul 19, 7 PM $0.0₅627
+0.04%
$6,269 $30