Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HolyOrbitalLambDove Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0₅952
+0.00%
$9,512 $15
May 19, 3 PM $0.0₅946
+0.11%
$9,452 $25
May 19, 12 PM $0.0₅951
+0.06%
$9,504 $31
May 19, 11 AM $0.0₅951
-0.07%
$9,509 $29
May 19, 5 AM $0.0₅958
+0.00%
$9,576 $36
May 19, 4 AM $0.0₅962
+0.00%
$9,611 $28
May 18, 2 PM $0.0₅953
-0.18%
$9,525 $10
May 18, 11 AM $0.0₅962
-0.14%
$9,610 $4
May 18, 9 AM $0.0₅959
+0.00%
$9,586 $2
May 17, 9 AM $0.0₅978
+0.59%
$9,778 $81
May 17, 8 AM $0.0₅982
-0.19%
$9,816 $62
May 17, 2 AM $0.0₅978
-0.06%
$9,776 $69
May 17, 12 AM $0.0₅978
-0.18%
$9,775 $52
May 16, 11 PM $0.0₅979
-0.07%
$9,788 $52
May 16, 10 PM $0.0₅979
+0.12%
$9,785 $52
May 16, 8 PM $0.0₅981
+0.00%
$9,802 $68
May 16, 7 PM $0.0₅98
+0.00%
$9,798 $81
May 16, 2 PM $0.0₅972
-0.32%
$9,712 $87
May 16, 11 AM $0.0₅983
+0.64%
$9,829 $66
May 16, 8 AM $0.0₅998
-0.06%
$9,971 $63
May 16, 7 AM $0.00001
+0.00%
$10,040 $58
May 16, 6 AM $0.0000101
-0.04%
$10,085 $58
May 16, 5 AM $0.0000101
+0.00%
$10,127 $62
May 16, 4 AM $0.0000102
-0.15%
$10,172 $62
May 15, 10 PM $0.0000102
-0.17%
$10,199 $58
May 15, 8 PM $0.0000102
+0.00%
$10,159 $39
May 15, 7 PM $0.0000102
-0.21%
$10,197 $37
May 15, 5 PM $0.0000103
+0.00%
$10,261 $22
May 15, 3 PM $0.0000102
+0.00%
$10,240 $18
May 15, 12 PM $0.0000105
+0.00%
$10,487 $18
May 15, 11 AM $0.0000105
+0.00%
$10,489 $18
May 15, 4 AM $0.0000106
-0.05%
$10,596 $11
May 15, 2 AM $0.0000106
-0.27%
$10,600 $2
May 14, 12 AM $0.0000106
+0.12%
$10,555 $171
May 13, 9 PM $0.0000105
+4.15%
$10,540 $199
May 13, 8 PM $0.0000101
+0.57%
$10,104 $92
May 13, 7 PM $0.0000101
+0.00%
$10,121 $92
May 13, 6 PM $0.0000101
+0.29%
$10,125 $91
May 13, 5 PM $0.0000101
-0.28%
$10,091 $89
May 13, 4 PM $0.0000101
+0.00%
$10,127 $86
May 13, 3 PM $0.0000102
+0.00%
$10,172 $82
May 13, 1 PM $0.0000104
-0.31%
$10,357 $90
May 13, 12 PM $0.0000104
-1.94%
$10,395 $90
May 13, 11 AM $0.0000107
+0.00%
$10,646 $79
May 13, 10 AM $0.0000107
-0.53%
$10,683 $79
May 13, 9 AM $0.0000107
+0.02%
$10,733 $79
May 13, 8 AM $0.0000107
+0.14%
$10,699 $79
May 13, 4 AM $0.0000108
-0.27%
$10,812 $60
May 13, 2 AM $0.0000108
-0.21%
$10,843 $60
May 12, 10 PM $0.000011
+0.29%
$10,948 $22