Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HolyOrbitalLambDove Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0₅943
+0.00%
$9,427 $44
Apr 29, 8 PM $0.0₅9
+1.05%
$8,993 $39
Apr 29, 7 PM $0.0₅891
-0.05%
$8,901 $39
Apr 29, 4 PM $0.0₅908
+0.00%
$9,075 $39
Apr 29, 3 PM $0.0₅912
-0.61%
$9,112 $37
Apr 29, 2 PM $0.0₅92
-0.27%
$9,192 $33
Apr 29, 3 AM $0.0₅923
+0.00%
$9,229 $19
Apr 28, 9 PM $0.0₅926
-0.04%
$9,256 $20
Apr 28, 9 AM $0.0₅931
+0.00%
$9,305 $23
Apr 28, 2 AM $0.0₅941
-0.32%
$9,405 $24
Apr 28, 1 AM $0.0₅944
-0.29%
$9,432 $15
Apr 27, 9 PM $0.0₅946
+0.00%
$9,452 $15
Apr 27, 8 PM $0.0₅945
-0.02%
$9,450 $15
Apr 26, 10 PM $0.0₅978
+0.00%
$9,778 $358
Apr 26, 9 PM $0.0₅976
-0.23%
$9,756 $357
Apr 26, 4 PM $0.0₅969
+0.00%
$9,684 $362
Apr 26, 9 AM $0.0₅96
+0.00%
$9,592 $361
Apr 26, 2 AM $0.0₅965
-11.22%
$9,647 $276
Apr 25, 9 PM $0.0000108
-0.04%
$10,810 $58
Apr 25, 7 PM $0.0000108
-0.06%
$10,796 $52
Apr 25, 6 PM $0.0000108
-0.04%
$10,767 $50
Apr 25, 5 PM $0.0000108
+0.00%
$10,822 $39
Apr 25, 3 PM $0.0000109
+0.05%
$10,927 $49
Apr 25, 2 PM $0.0000109
+0.00%
$10,933 $48
Apr 25, 7 AM $0.0000109
+0.00%
$10,888 $48
Apr 25, 3 AM $0.0000109
+0.00%
$10,873 $36
Apr 24, 11 PM $0.0000109
-0.23%
$10,879 $61
Apr 24, 9 PM $0.000011
-0.33%
$10,965 $51
Apr 24, 4 PM $0.000011
+0.00%
$10,962 $43
Apr 24, 12 AM $0.000011
+0.00%
$11,013 $15
Apr 23, 9 PM $0.000011
+0.00%
$10,976 $27
Apr 23, 8 PM $0.000011
+0.00%
$10,949 $27
Apr 23, 6 PM $0.0000109
+0.01%
$10,928 $33
Apr 23, 2 PM $0.000011
+0.00%
$10,969 $33
Apr 23, 10 AM $0.0000109
+0.00%
$10,929 $33
Apr 23, 12 AM $0.0000112
-0.40%
$11,145 $132
Apr 22, 11 PM $0.0000112
+0.16%
$11,189 $127
Apr 22, 1 PM $0.0000112
+0.00%
$11,195 $131
Apr 22, 3 AM $0.0000111
+0.15%
$11,102 $126
Apr 22, 1 AM $0.000011
-1.33%
$10,961 $147
Apr 22, 12 AM $0.0000112
-2.11%
$11,182 $112
Apr 21, 10 PM $0.0000113
+0.00%
$11,259 $56
Apr 21, 8 PM $0.0000113
+0.00%
$11,328 $63
Apr 21, 10 AM $0.0000114
+0.54%
$11,436 $78
Apr 21, 2 AM $0.0000113
-1.18%
$11,334 $60
Apr 20, 7 PM $0.0000115
+0.00%
$11,467 $51
Apr 20, 3 PM $0.0000113
+0.45%
$11,322 $54
Apr 20, 1 PM $0.0000112
+0.00%
$11,180 $58
Apr 20, 12 PM $0.0000111
+0.30%
$11,141 $58
Apr 20, 8 AM $0.0000111
+0.00%
$11,054 $46