HolyOrbitalLambDove Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000109
-0.60%
$ 10,862 $ 163
Apr 13, 10 AM $ 0.0000109
-0.31%
$ 10,922 $ 152
Apr 13, 9 AM $ 0.0000109
-0.28%
$ 10,886 $ 151
Apr 13, 8 AM $ 0.0000109
+2.53%
$ 10,933 $ 130
Apr 13, 4 AM $ 0.0000106
+0.00%
$ 10,624 $ 100
Apr 13, 2 AM $ 0.0000106
+0.33%
$ 10,633 $ 111
Apr 12, 10 PM $ 0.0000105
+0.38%
$ -- $ 143
Apr 12, 7 PM $ 0.0000103
+1.87%
$ -- $ 132
Apr 12, 4 PM $ 0.0000101
+0.00%
$ -- $ 92
Apr 12, 2 PM $ 0.0000101
+0.00%
$ -- $ 87
Apr 12, 1 PM $ 0.0000101
-0.32%
$ -- $ 85
Apr 12, 6 AM $ 0.0000102
-0.47%
$ -- $ 117
Apr 12, 5 AM $ 0.0000102
+0.00%
$ -- $ 103
Apr 12, 3 AM $ 0.0000102
-0.83%
$ -- $ 100
Apr 12, 2 AM $ 0.0000103
+0.00%
$ -- $ 96
Apr 12, 1 AM $ 0.0000104
-1.69%
$ -- $ 90
Apr 12, 12 AM $ 0.0000106
+0.90%
$ -- $ 91
Apr 11, 11 PM $ 0.0000105
-0.96%
$ -- $ 87
Apr 11, 9 PM $ 0.0000105
+0.00%
$ -- $ 63
Apr 11, 4 PM $ 0.0000104
+0.00%
$ -- $ 107
Apr 11, 12 PM $ 0.0000104
+0.65%
$ -- $ 104
Download