HolyOrbitalLambDove Historical Data

HOLD Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₅66
+0.11%
$ 6,595 $ 1
Jun 7, 2 AM $ 0.0₅621
+0.00%
$ 6,211 $ 5
Jun 5, 9 PM $ 0.0₅598
+0.00%
$ 5,980 $ 49
Jun 5, 7 AM $ 0.0₅595
-3.37%
$ 5,946 $ 69
Jun 5, 12 AM $ 0.0₅649
+0.00%
$ 6,489 $ 40
Jun 4, 10 AM $ 0.0₅652
+0.00%
$ 6,513 $ 47
Jun 4, 1 AM $ 0.0₅669
+0.00%
$ 6,691 $ 24
Jun 3, 6 PM $ 0.0₅706
+0.00%
$ 7,057 $ 23
Jun 3, 5 PM $ 0.0₅709
+0.00%
$ 7,084 $ 23
Jun 3, 4 PM $ 0.0₅704
-0.57%
$ 7,036 $ 17
Jun 3, 3 PM $ 0.0₅707
-1.52%
$ 7,068 $ 16
Jun 3, 2 PM $ 0.0₅716
+0.07%
$ 7,157 $ 16
Jun 3, 1 PM $ 0.0₅715
+0.47%
$ 7,149 $ 9
Jun 2, 1 AM $ 0.0₅766
+0.00%
$ 7,659 $ 8
Jun 1, 6 PM $ 0.0₅765
+0.15%
$ 7,648 $ 40
Jun 1, 4 PM $ 0.0₅756
-0.39%
$ 7,559 $ 36
Jun 1, 12 AM $ 0.0₅796
+0.00%
$ 7,951 $ 65
May 31, 11 PM $ 0.0₅796
+0.00%
$ 7,957 $ 62
May 31, 10 PM $ 0.0₅796
+0.00%
$ 7,957 $ 48
May 31, 2 PM $ 0.0₅798
+0.00%
$ 7,975 $ 45
May 31, 7 AM $ 0.0₅798
-1.58%
$ 7,979 $ 42
May 30, 3 AM $ 0.0₅828
+0.00%
$ 8,274 $ 48
May 30, 12 AM $ 0.0₅825
+0.00%
$ 8,241 $ 23
May 29, 3 PM $ 0.0₅808
-0.02%
$ 8,079 $ 22
May 29, 2 PM $ 0.0₅801
+0.00%
$ 8,008 $ 12
May 28, 4 PM $ 0.0₅798
+0.12%
$ 7,973 $ 76
May 28, 3 AM $ 0.0₅796
-3.23%
$ 7,956 $ 56
May 27, 9 PM $ 0.0₅832
-1.68%
$ 8,313 $ 53
May 27, 5 PM $ 0.0₅843
+0.00%
$ 8,427 $ 60
May 27, 3 PM $ 0.0₅847
+0.00%
$ 8,467 $ 55
May 27, 1 AM $ 0.0₅839
+0.00%
$ 8,386 $ 299
May 27, 12 AM $ 0.0₅84
-0.19%
$ 8,396 $ 295
May 26, 11 PM $ 0.0₅842
+0.00%
$ 8,415 $ 288
May 26, 10 PM $ 0.0₅844
-0.82%
$ 8,437 $ 296
May 26, 7 PM $ 0.0₅853
+0.00%
$ 8,526 $ 285
May 26, 6 PM $ 0.0₅858
+0.00%
$ 8,572 $ 273
May 26, 5 AM $ 0.0₅844
+0.00%
$ 8,433 $ 278
May 26, 4 AM $ 0.0₅844
+0.00%
$ 8,432 $ 24
May 25, 10 PM $ 0.0₅972
-0.47%
$ 9,714 $ 26
May 25, 7 PM $ 0.0₅99
+0.00%
$ 9,897 $ 13
May 25, 6 PM $ 0.0₅988
+2.49%
$ 9,878 $ 11
May 25, 8 AM $ 0.0₅961
+0.00%
$ 9,603 $ 14
May 24, 2 PM $ 0.0₅949
+0.00%
$ 9,480 $ 19
May 24, 9 AM $ 0.0₅941
+0.00%
$ 9,406 $ 13
May 24, 6 AM $ 0.0₅935
+0.36%
$ 9,345 $ 5
May 22, 7 PM $ 0.0₅895
+0.00%
$ 8,945 $ 27
May 21, 8 PM $ 0.0₅917
+1.55%
$ 9,161 $ 43
May 21, 4 PM $ 0.0₅882
+0.00%
$ 8,810 $ 221
May 21, 3 PM $ 0.0₅886
+0.06%
$ 8,853 $ 207
May 21, 3 AM $ 0.0₅889
+0.00%
$ 8,881 $ 204