Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HolyOrbitalLambDove Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0000111
+0.39%
$11,116 $96
Apr 19, 8 PM $0.000011
+0.85%
$10,977 $94
Apr 19, 7 PM $0.0000108
+1.37%
$10,801 $78
Apr 19, 4 PM $0.0000107
+0.00%
$10,744 $123
Apr 19, 3 PM $0.0000108
+0.00%
$10,821 $121
Apr 19, 1 PM $0.0000107
+0.00%
$10,674 $113
Apr 19, 9 AM $0.0000106
+0.01%
$10,569 $109
Apr 19, 8 AM $0.0000106
+0.00%
$10,570 $108
Apr 19, 5 AM $0.0000108
+0.00%
$10,749 $95
Apr 19, 4 AM $0.0000108
-0.17%
$10,835 $85
Apr 19, 3 AM $0.0000109
+0.00%
$10,847 $71
Apr 19, 1 AM $0.0000109
-0.63%
$10,867 $60
Apr 18, 7 PM $0.0000111
-1.07%
$11,051 $63
Apr 18, 5 PM $0.0000112
+0.00%
$11,216 $142
Apr 18, 4 PM $0.0000112
+0.68%
$11,199 $135
Apr 18, 3 PM $0.0000111
+0.82%
$11,066 $134
Apr 17, 9 PM $0.0000113
-0.46%
$11,259 $266
Apr 17, 6 PM $0.0000119
+0.00%
$11,883 $270
Apr 17, 1 PM $0.0000114
+1.39%
$11,410 $571
Apr 17, 12 PM $0.0000113
-0.21%
$11,254 $548
Apr 17, 8 AM $0.0000114
+0.08%
$11,373 $522
Apr 17, 7 AM $0.0000114
+0.00%
$11,357 $521
Apr 17, 6 AM $0.0000114
-1.29%
$11,392 $498
Apr 17, 5 AM $0.0000116
-0.46%
$11,565 $485
Apr 17, 4 AM $0.0000116
+0.07%
$11,604 $484
Apr 17, 3 AM $0.0000116
-0.28%
$11,586 $479
Apr 17, 1 AM $0.0000118
+0.14%
$11,800 $475
Apr 17, 12 AM $0.0000118
-0.61%
$11,805 $467
Apr 16, 11 PM $0.0000119
-0.20%
$11,887 $464
Apr 16, 10 PM $0.000012
+0.00%
$11,996 $449
Apr 16, 9 PM $0.0000122
-0.83%
$12,208 $448
Apr 16, 7 PM $0.0000121
-0.43%
$12,057 $407
Apr 16, 6 PM $0.0000121
+4.27%
$12,069 $377
Apr 16, 5 PM $0.0000116
-0.65%
$11,565 $321
Apr 16, 4 PM $0.0000116
-4.30%
$11,607 $292
Apr 16, 3 PM $0.0000122
+8.37%
$12,162 $161
Apr 16, 2 PM $0.0000113
+0.00%
$11,342 $22
Apr 16, 1 PM $0.0000114
-0.02%
$11,357 $22
Apr 15, 7 PM $0.0000108
+0.40%
$10,840 $92
Apr 15, 9 AM $0.0000106
+0.00%
$10,570 $79
Apr 15, 4 AM $0.0000106
-1.91%
$10,588 $95
Apr 15, 2 AM $0.0000109
+0.00%
$10,856 $54
Apr 15, 1 AM $0.0000108
-0.17%
$10,802 $49
Apr 14, 4 PM $0.0000111
+0.00%
$-- $67
Apr 14, 3 PM $0.0000111
+0.18%
$11,095 $67
Apr 14, 9 AM $0.0000112
-0.05%
$11,199 $96
Apr 14, 8 AM $0.0000112
-0.34%
$11,222 $94
Apr 13, 4 PM $0.000011
+0.25%
$11,026 $179
Apr 13, 2 PM $0.0000111
+0.00%
$11,077 $169
Apr 13, 1 PM $0.000011
+0.00%
$10,951 $164