HolyOrbitalLambDove Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅877
-4.88%
$ 8,763 $ 203
May 20, 12 AM $ 0.0₅948
+0.00%
$ 9,472 $ 13
May 19, 11 PM $ 0.0₅945
+0.00%
$ 9,444 $ 13
May 19, 6 PM $ 0.0₅952
+0.00%
$ 9,512 $ 15
May 19, 3 PM $ 0.0₅946
+0.11%
$ 9,452 $ 25
May 19, 12 PM $ 0.0₅951
+0.06%
$ 9,504 $ 31
May 19, 11 AM $ 0.0₅951
-0.07%
$ 9,509 $ 29
May 19, 5 AM $ 0.0₅958
+0.00%
$ 9,576 $ 36
May 19, 4 AM $ 0.0₅962
+0.00%
$ 9,611 $ 28
May 18, 2 PM $ 0.0₅953
-0.18%
$ 9,525 $ 10
May 18, 11 AM $ 0.0₅962
-0.14%
$ 9,610 $ 4
May 18, 9 AM $ 0.0₅959
+0.00%
$ 9,586 $ 2
May 17, 9 AM $ 0.0₅978
+0.59%
$ 9,778 $ 81
May 17, 8 AM $ 0.0₅982
-0.19%
$ 9,816 $ 62
May 17, 2 AM $ 0.0₅978
-0.06%
$ 9,776 $ 69
May 17, 12 AM $ 0.0₅978
-0.18%
$ 9,775 $ 52
May 16, 11 PM $ 0.0₅979
-0.07%
$ 9,788 $ 52
May 16, 10 PM $ 0.0₅979
+0.12%
$ 9,785 $ 52
May 16, 8 PM $ 0.0₅981
+0.00%
$ 9,802 $ 68
May 16, 7 PM $ 0.0₅98
+0.00%
$ 9,798 $ 81
May 16, 2 PM $ 0.0₅972
-0.32%
$ 9,712 $ 87
May 16, 11 AM $ 0.0₅983
+0.64%
$ 9,829 $ 66
May 16, 8 AM $ 0.0₅998
-0.06%
$ 9,971 $ 63
May 16, 7 AM $ 0.00001
+0.00%
$ 10,040 $ 58
May 16, 6 AM $ 0.0000101
-0.04%
$ 10,085 $ 58
May 16, 5 AM $ 0.0000101
+0.00%
$ 10,127 $ 62
May 16, 4 AM $ 0.0000102
-0.15%
$ 10,172 $ 62
May 15, 10 PM $ 0.0000102
-0.17%
$ 10,199 $ 58
May 15, 8 PM $ 0.0000102
+0.00%
$ 10,159 $ 39
May 15, 7 PM $ 0.0000102
-0.21%
$ 10,197 $ 37
May 15, 5 PM $ 0.0000103
+0.00%
$ 10,261 $ 22
May 15, 3 PM $ 0.0000102
+0.00%
$ 10,240 $ 18
May 15, 12 PM $ 0.0000105
+0.00%
$ 10,487 $ 18
May 15, 11 AM $ 0.0000105
+0.00%
$ 10,489 $ 18
May 15, 4 AM $ 0.0000106
-0.05%
$ 10,596 $ 11
May 15, 2 AM $ 0.0000106
-0.27%
$ 10,600 $ 2
May 14, 12 AM $ 0.0000106
+0.12%
$ 10,555 $ 171
May 13, 9 PM $ 0.0000105
+4.15%
$ 10,540 $ 199
May 13, 8 PM $ 0.0000101
+0.57%
$ 10,104 $ 92
May 13, 7 PM $ 0.0000101
+0.00%
$ 10,121 $ 92
May 13, 6 PM $ 0.0000101
+0.29%
$ 10,125 $ 91
May 13, 5 PM $ 0.0000101
-0.28%
$ 10,091 $ 89
May 13, 4 PM $ 0.0000101
+0.00%
$ 10,127 $ 86
May 13, 3 PM $ 0.0000102
+0.00%
$ 10,172 $ 82
May 13, 1 PM $ 0.0000104
-0.31%
$ 10,357 $ 90
May 13, 12 PM $ 0.0000104
-1.94%
$ 10,395 $ 90
May 13, 11 AM $ 0.0000107
+0.00%
$ 10,646 $ 79
May 13, 10 AM $ 0.0000107
-0.53%
$ 10,683 $ 79
May 13, 9 AM $ 0.0000107
+0.02%
$ 10,733 $ 79
May 13, 8 AM $ 0.0000107
+0.14%
$ 10,699 $ 79