HolyOrbitalLambDove Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅998
-0.62%
$ 9,978 $ 120
May 7, 12 PM $ 0.0000101
+0.17%
$ 10,045 $ 121
May 7, 10 AM $ 0.0₅996
+0.00%
$ 9,958 $ 111
May 7, 4 AM $ 0.0₅985
-0.09%
$ 9,847 $ 103
May 7, 2 AM $ 0.0₅988
+0.00%
$ 9,875 $ 133
May 7, 1 AM $ 0.0₅991
-1.14%
$ 9,907 $ 134
May 6, 10 PM $ 0.0000101
+0.00%
$ 10,127 $ 122
May 6, 9 PM $ 0.0000102
+0.00%
$ 10,179 $ 113
May 6, 8 PM $ 0.0000102
+0.56%
$ 10,213 $ 113
May 6, 7 PM $ 0.0000102
-0.02%
$ 10,170 $ 112
May 6, 6 PM $ 0.0000102
-0.76%
$ 10,153 $ 115
May 6, 5 PM $ 0.0000103
-0.32%
$ 10,262 $ 119
May 6, 4 PM $ 0.0000103
-0.37%
$ 10,289 $ 125
May 6, 3 PM $ 0.0000103
-0.16%
$ 10,301 $ 114
May 6, 9 AM $ 0.0000104
+0.35%
$ 10,375 $ 98
May 6, 8 AM $ 0.0000103
-0.03%
$ 10,281 $ 97
May 6, 6 AM $ 0.0000102
+0.30%
$ 10,241 $ 97
May 6, 5 AM $ 0.0000102
+0.07%
$ 10,205 $ 97
May 6, 4 AM $ 0.0000102
-0.21%
$ 10,235 $ 93
May 6, 2 AM $ 0.0000103
-0.14%
$ 10,318 $ 60
May 6, 1 AM $ 0.0000103
+0.00%
$ 10,301 $ 60
May 5, 11 PM $ 0.0000103
-1.05%
$ 10,268 $ 51
May 5, 10 PM $ 0.0000104
+0.00%
$ 10,357 $ 43
May 5, 9 PM $ 0.0000104
-0.33%
$ 10,359 $ 42
May 5, 7 PM $ 0.0000103
+0.09%
$ 10,300 $ 37
May 5, 6 PM $ 0.0000103
+0.24%
$ 10,296 $ 32
May 5, 5 PM $ 0.0000103
+0.04%
$ 10,271 $ 17
May 5, 4 PM $ 0.0000103
-0.21%
$ 10,276 $ 6
May 4, 6 PM $ 0.0000102
+0.00%
$ 10,155 $ 250
May 4, 5 PM $ 0.0000102
+0.32%
$ 10,165 $ 249
May 4, 4 PM $ 0.0000102
+0.00%
$ 10,145 $ 246
May 4, 3 PM $ 0.0000102
-1.44%
$ 10,169 $ 242
May 4, 10 AM $ 0.0000102
+0.00%
$ 10,210 $ 224
May 4, 5 AM $ 0.0000104
-0.09%
$ 10,416 $ 227
May 4, 4 AM $ 0.0000104
+0.00%
$ 10,372 $ 227
May 4, 2 AM $ 0.0000103
-1.65%
$ 10,252 $ 207
May 4, 1 AM $ 0.0000104
+1.16%
$ 10,421 $ 153
May 4, 12 AM $ 0.0000103
-1.39%
$ 10,292 $ 128
May 3, 11 PM $ 0.0000104
+3.35%
$ 10,349 $ 35
May 3, 10 PM $ 0.0₅992
+1.09%
$ 9,913 $ 9
May 3, 2 PM $ 0.0₅972
+0.00%
$ 9,713 $ 1
May 2, 4 AM $ 0.0₅956
-0.32%
$ 9,551 $ 30
May 2, 3 AM $ 0.0₅959
-0.01%
$ 9,583 $ 30
May 1, 11 PM $ 0.0₅957
+0.00%
$ 9,569 $ 46
May 1, 10 PM $ 0.0₅961
-0.31%
$ 9,607 $ 56
May 1, 3 PM $ 0.0₅968
-0.03%
$ 9,678 $ 46
May 1, 2 PM $ 0.0₅971
+0.19%
$ 9,703 $ 42
May 1, 5 AM $ 0.0₅956
+0.05%
$ 9,558 $ 33
May 1, 4 AM $ 0.0₅957
-0.36%
$ 9,560 $ 31
May 1, 3 AM $ 0.0₅956
-0.40%
$ 9,558 $ 28