Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HolyOrbitalLambDove Historical Data

HOLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.0₅903
+0.00%
$9,020 $24
Sep 1, 3 PM $0.0₅914
-0.12%
$9,139 $23
Sep 1, 9 AM $0.0₅917
-0.44%
$9,162 $25
Sep 1, 8 AM $0.0₅921
-0.22%
$9,208 $15
Sep 1, 6 AM $0.0₅937
-0.20%
$9,366 $18
Sep 1, 5 AM $0.0₅942
+0.41%
$9,418 $18
Sep 1, 4 AM $0.0₅939
+0.16%
$9,385 $19
Aug 31, 11 PM $0.0₅93
-0.01%
$9,297 $42
Aug 31, 10 PM $0.0₅933
+0.00%
$9,328 $48
Aug 31, 9 PM $0.0₅938
+0.00%
$9,376 $51
Aug 31, 8 PM $0.0₅937
+0.00%
$9,369 $51
Aug 31, 6 PM $0.0₅943
+0.63%
$9,429 $51
Aug 31, 5 PM $0.0₅927
+0.00%
$9,265 $49
Aug 31, 4 PM $0.0₅928
+0.00%
$9,273 $49
Aug 31, 3 PM $0.0₅931
+0.10%
$9,302 $48
Aug 31, 2 PM $0.0₅916
-0.17%
$9,156 $43
Aug 31, 1 PM $0.0₅92
+0.00%
$-- $41
Aug 31, 7 AM $0.0₅921
+0.04%
$9,203 $42
Aug 31, 6 AM $0.0₅919
-0.16%
$9,189 $39
Aug 31, 5 AM $0.0₅921
+1.03%
$9,200 $38
Aug 31, 2 AM $0.0₅916
-0.19%
$9,158 $106
Aug 31, 12 AM $0.0₅924
+0.43%
$9,231 $99
Aug 30, 11 PM $0.0₅914
-2.92%
$9,133 $89
Aug 30, 10 PM $0.0₅941
-1.08%
$9,405 $82
Aug 30, 5 PM $0.0₅965
+0.00%
$9,640 $92
Aug 30, 4 PM $0.0₅968
+0.00%
$9,679 $93
Aug 30, 11 AM $0.0₅957
+0.00%
$9,560 $230
Aug 30, 9 AM $0.0₅951
+0.00%
$9,510 $241
Aug 30, 8 AM $0.0₅955
+0.00%
$9,548 $241
Aug 30, 7 AM $0.0₅954
+0.00%
$9,531 $241
Aug 30, 6 AM $0.0₅955
+0.00%
$9,549 $241
Aug 30, 5 AM $0.0₅955
+0.00%
$9,542 $240
Aug 30, 4 AM $0.0₅954
+0.00%
$9,533 $240
Aug 30, 3 AM $0.0₅957
-3.16%
$9,567 $241
Aug 30, 1 AM $0.0₅988
-0.33%
$9,878 $191
Aug 30, 12 AM $0.0₅993
-0.02%
$9,925 $190
Aug 29, 7 PM $0.0₅993
+0.00%
$-- $197
Aug 29, 6 PM $0.0₅994
+0.00%
$9,937 $195
Aug 29, 1 PM $0.0₅98
+0.00%
$9,796 $201
Aug 29, 11 AM $0.0000104
+5.11%
$10,397 $78
Aug 29, 10 AM $0.0₅991
+0.00%
$9,903 $47
Aug 29, 6 AM $0.0₅992
+0.00%
$9,912 $72
Aug 29, 4 AM $0.0₅994
+0.00%
$9,934 $72
Aug 29, 3 AM $0.0₅996
-0.80%
$9,954 $73
Aug 29, 12 AM $0.0000101
+0.14%
$10,071 $50
Aug 28, 11 PM $0.0000101
+0.00%
$10,059 $48
Aug 28, 9 PM $0.0000101
+0.00%
$10,065 $38
Aug 28, 6 PM $0.00001
-0.77%
$10,019 $100
Aug 28, 5 PM $0.0000102
+0.00%
$10,182 $99
Aug 28, 4 PM $0.0000102
+0.03%
$10,215 $100