HolyOrbitalLambDove Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000112
+0.00%
$ 11,180 $ 58
Apr 20, 12 PM $ 0.0000111
+0.30%
$ 11,141 $ 58
Apr 20, 8 AM $ 0.0000111
+0.00%
$ 11,054 $ 46
Apr 19, 9 PM $ 0.0000111
+0.39%
$ 11,116 $ 96
Apr 19, 8 PM $ 0.000011
+0.85%
$ 10,977 $ 94
Apr 19, 7 PM $ 0.0000108
+1.37%
$ 10,801 $ 78
Apr 19, 4 PM $ 0.0000107
+0.00%
$ 10,744 $ 123
Apr 19, 3 PM $ 0.0000108
+0.00%
$ 10,821 $ 121
Apr 19, 1 PM $ 0.0000107
+0.00%
$ 10,674 $ 113
Apr 19, 9 AM $ 0.0000106
+0.01%
$ 10,569 $ 109
Apr 19, 8 AM $ 0.0000106
+0.00%
$ 10,570 $ 108
Apr 19, 5 AM $ 0.0000108
+0.00%
$ 10,749 $ 95
Apr 19, 4 AM $ 0.0000108
-0.17%
$ 10,835 $ 85
Apr 19, 3 AM $ 0.0000109
+0.00%
$ 10,847 $ 71
Apr 19, 1 AM $ 0.0000109
-0.63%
$ 10,867 $ 60
Apr 18, 7 PM $ 0.0000111
-1.07%
$ 11,051 $ 63
Apr 18, 5 PM $ 0.0000112
+0.00%
$ 11,216 $ 142
Apr 18, 4 PM $ 0.0000112
+0.68%
$ 11,199 $ 135
Apr 18, 3 PM $ 0.0000111
+0.82%
$ 11,066 $ 134
Apr 17, 9 PM $ 0.0000113
-0.46%
$ 11,259 $ 266
Apr 17, 6 PM $ 0.0000119
+0.00%
$ 11,883 $ 270
Apr 17, 1 PM $ 0.0000114
+1.39%
$ 11,410 $ 571
Apr 17, 12 PM $ 0.0000113
-0.21%
$ 11,254 $ 548
Apr 17, 8 AM $ 0.0000114
+0.08%
$ 11,373 $ 522
Apr 17, 7 AM $ 0.0000114
+0.00%
$ 11,357 $ 521
Apr 17, 6 AM $ 0.0000114
-1.29%
$ 11,392 $ 498
Apr 17, 5 AM $ 0.0000116
-0.46%
$ 11,565 $ 485
Apr 17, 4 AM $ 0.0000116
+0.07%
$ 11,604 $ 484
Apr 17, 3 AM $ 0.0000116
-0.28%
$ 11,586 $ 479
Apr 17, 1 AM $ 0.0000118
+0.14%
$ 11,800 $ 475
Apr 17, 12 AM $ 0.0000118
-0.61%
$ 11,805 $ 467
Apr 16, 11 PM $ 0.0000119
-0.20%
$ 11,887 $ 464
Apr 16, 10 PM $ 0.000012
+0.00%
$ 11,996 $ 449
Apr 16, 9 PM $ 0.0000122
-0.83%
$ 12,208 $ 448
Apr 16, 7 PM $ 0.0000121
-0.43%
$ 12,057 $ 407
Apr 16, 6 PM $ 0.0000121
+4.27%
$ 12,069 $ 377
Apr 16, 5 PM $ 0.0000116
-0.65%
$ 11,565 $ 321
Apr 16, 4 PM $ 0.0000116
-4.30%
$ 11,607 $ 292
Apr 16, 3 PM $ 0.0000122
+8.37%
$ 12,162 $ 161
Apr 16, 2 PM $ 0.0000113
+0.00%
$ 11,342 $ 22
Apr 16, 1 PM $ 0.0000114
-0.02%
$ 11,357 $ 22
Apr 15, 7 PM $ 0.0000108
+0.40%
$ 10,840 $ 92
Apr 15, 9 AM $ 0.0000106
+0.00%
$ 10,570 $ 79
Apr 15, 4 AM $ 0.0000106
-1.91%
$ 10,588 $ 95
Apr 15, 2 AM $ 0.0000109
+0.00%
$ 10,856 $ 54
Apr 15, 1 AM $ 0.0000108
-0.17%
$ 10,802 $ 49
Apr 14, 4 PM $ 0.0000111
+0.00%
$ -- $ 67
Apr 14, 3 PM $ 0.0000111
+0.18%
$ 11,095 $ 67
Apr 14, 9 AM $ 0.0000112
-0.05%
$ 11,199 $ 96
Apr 14, 8 AM $ 0.0000112
-0.34%
$ 11,222 $ 94