砖头 Historical Data

砖头
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅347
-9.97%
$ -- $ 787
Apr 14, 2026 $ 0.0₅362
+0.00%
$ -- $ 492
Apr 12, 2026 $ 0.0₅564
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₅369
+0.00%
$ -- $ 72
Mar 26, 2026 $ 0.0₅375
+0.50%
$ -- $ 25,072
Mar 25, 2026 $ 0.0₅384
-2.29%
$ -- $ 14,399
Mar 24, 2026 $ 0.0₅375
+0.00%
$ -- $ 47
Mar 23, 2026 $ 0.0₅359
+0.00%
$ -- $ 57
Mar 20, 2026 $ 0.0₅39
-1.97%
$ -- $ 206
Mar 19, 2026 $ 0.0₅431
+0.31%
$ -- $ 233
Mar 18, 2026 $ 0.0₅458
-28.18%
$ -- $ 993
Mar 17, 2026 $ 0.0₅659
-0.62%
$ -- $ 23,243
Download