YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 2.94
+0.00%
$ 2,938 $ 69
May 31, 2026 $ 2.27
-12.52%
$ -- $ 391
May 30, 2026 $ 1.54
+17.07%
$ -- $ 84
May 29, 2026 $ 1.22
+0.00%
$ -- $ 11
May 28, 2026 $ 1.3
+23.10%
$ -- $ 44
May 27, 2026 $ 1.21
-10.39%
$ -- $ 140
May 26, 2026 $ 1.34
+2.17%
$ -- $ 147
May 25, 2026 $ 1.03
-34.56%
$ -- $ 156
May 24, 2026 $ 1
+31.22%
$ -- $ 57
May 21, 2026 $ 0.601
+23.57%
$ -- $ 6
May 5, 2026 $ 0.903
+67.94%
$ 903 $ 174
Apr 24, 2026 $ 0.514
+0.00%
$ -- $ 23
Apr 21, 2026 $ 0.367
+0.00%
$ 367 $ 30
Apr 20, 2026 $ 0.418
+0.00%
$ -- $ 47
Apr 19, 2026 $ 0.319
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.444
-26.90%
$ 444 $ 39
Apr 12, 2026 $ 0.702
-18.66%
$ -- $ 172
Apr 11, 2026 $ 0.848
+19.04%
$ -- $ 631
Mar 16, 2026 $ 0.334
+0.00%
$ -- $ 40
Mar 15, 2026 $ 0.427
+0.00%
$ -- $ 39
Feb 15, 2026 $ 0.52
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.679
+0.00%
$ 679 $ 32
Feb 8, 2026 $ 0.471
+0.00%
$ -- $ 36
Feb 5, 2026 $ 0.285
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.653
-14.45%
$ -- $ 206
Jan 25, 2026 $ 0.656
-10.53%
$ -- $ 16
Jan 24, 2026 $ 0.837
+0.05%
$ -- $ 58
Jan 23, 2026 $ 0.96
+18.27%
$ -- $ 51
Jan 22, 2026 $ 0.466
+0.06%
$ -- $ 18
Jan 18, 2026 $ 0.898
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.737
+0.00%
$ -- $ 5
Jan 11, 2026 $ 0.85
-2.10%
$ 850 $ 84
Jan 10, 2026 $ 0.66
-5.95%
$ -- $ 40
Jan 9, 2026 $ 0.742
-0.01%
$ 742 $ 29
Jan 8, 2026 $ 0.917
-16.02%
$ -- $ 44
Jan 7, 2026 $ 1.07
+3.49%
$ -- $ 46
Jan 5, 2026 $ 0.98
+0.00%
$ -- $ 21
Jan 1, 2026 $ 1.26
+30.87%
$ -- $ 1,702
Dec 31, 2025 $ 1.25
+14.11%
$ -- $ 2,447
Dec 29, 2025 $ 1.49
+0.00%
$ 1,385 $ 2,841
Dec 28, 2025 $ 1.15
-23.07%
$ 1,155 $ 1,565
Dec 27, 2025 $ 1.33
+0.00%
$ -- $ 2,198
Dec 26, 2025 $ 1.51
+0.48%
$ 1,509 $ 2,148
Dec 25, 2025 $ 1.5
+22.68%
$ -- $ 1,747
Dec 24, 2025 $ 1.62
+2.07%
$ -- $ 1,660
Dec 23, 2025 $ 2.09
+13.10%
$ -- $ 1,870
Dec 22, 2025 $ 1.59
-17.33%
$ 1,585 $ 1,389
Dec 21, 2025 $ 2.32
+47.68%
$ 1,808 $ 1,551
Dec 20, 2025 $ 1.48
-10.15%
$ -- $ 388
Dec 19, 2025 $ 1.8
+7.65%
$ -- $ 69
Download