YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.54
-1.68%
$ -- $ 303
May 18 $ 0.601
+23.57%
$ -- $ 14
May 4 $ 0.903
+67.94%
$ -- $ 113
Apr 20 $ 0.514
+22.83%
$ -- $ 100
Apr 13 $ 0.444
-26.90%
$ -- $ 39
Apr 6 $ 0.848
+19.04%
$ -- $ 631
Mar 16 $ 0.334
+0.00%
$ -- $ 40
Feb 9 $ 0.679
+0.00%
$ -- $ 32
Feb 2 $ 0.285
+0.00%
$ -- $ 17
Jan 26 $ 0.653
-14.45%
$ -- $ 206
Jan 19 $ 0.837
+79.69%
$ -- $ 128
Jan 12 $ 0.737
+0.00%
$ -- $ 5
Jan 5 $ 0.66
-32.65%
$ 850 $ 180
Dec 29 $ 1.26
-15.38%
$ -- $ 6,990
Dec 22 $ 1.33
-30.71%
$ 1,155 $ 11,012
Dec 15 $ 1.48
-78.49%
$ 1,808 $ 103,726
Dec 8 $ 6.59
-40.86%
$ -- $ 196,945
Dec 1 $ 11.43
-94.53%
$ -- $ 559,656
Nov 24 $ 272.31
-18.94%
$ 211,271 $ 14.2 million
Nov 17 $ 328.99
+10.05%
$ 333,583 $ 17.78 million
Nov 10 $ 292.58
-71.55%
$ 299,735 $ 37.69 million
Nov 3 $ 937.28
-1.73%
$ 1.03 million $ 44.83 million
Oct 27 $ 1,425.5
+1,804.62%
$ 952,960 $ 16.1 million
Download