YFI Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 361.04
+2.15%
$ 361,038 $ 3.19 million
Nov 23, 1 PM $ 353.36
+2.26%
$ 353,356 $ 3.1 million
Nov 23, 12 PM $ 345.28
+1.19%
$ 339,906 $ 3 million
Nov 23, 11 AM $ 336.56
-0.01%
$ 336,558 $ 2.96 million
Nov 23, 10 AM $ 337.42
+0.05%
$ 337,422 $ 2.97 million
Nov 23, 9 AM $ 334.94
+1.28%
$ 334,941 $ 2.95 million
Nov 23, 8 AM $ 327.66
+5.38%
$ 327,661 $ 2.88 million
Nov 23, 7 AM $ 307.32
-0.58%
$ 307,323 $ 2.73 million
Nov 23, 6 AM $ 309.22
-0.49%
$ 309,224 $ 2.73 million
Nov 23, 5 AM $ 312.94
+0.19%
$ 312,943 $ 2.76 million
Nov 23, 4 AM $ 318.01
+0.43%
$ 318,014 $ 2.79 million
Nov 23, 3 AM $ 316.58
-3.19%
$ 316,575 $ 2.78 million
Nov 23, 2 AM $ 328.04
-3.56%
$ 328,043 $ 2.99 million
Nov 23, 1 AM $ 338.45
+0.39%
$ 338,453 $ 2.96 million
Nov 23, 12 AM $ 335.39
+1.10%
$ 335,390 $ 2.93 million
Nov 22, 10 PM $ 328.99
+0.02%
$ 328,994 $ 2.89 million
Nov 22, 5 PM $ 326.86
+0.58%
$ 326,857 $ 2.87 million
Nov 22, 4 PM $ 324.35
+1.14%
$ 324,349 $ 2.82 million
Nov 22, 3 PM $ 320.65
+0.32%
$ 320,651 $ 2.82 million
Nov 22, 1 PM $ 319.23
-2.66%
$ 319,226 $ 2.81 million
Nov 22, 12 PM $ 327.86
+0.27%
$ 327,864 $ 2.9 million
Nov 22, 9 AM $ 346.54
-0.71%
$ 346,538 $ 3.04 million
Nov 22, 8 AM $ 350.24
-0.25%
$ 350,237 $ 3.11 million
Nov 22, 7 AM $ 350.28
+1.86%
$ 350,284 $ 3.02 million
Nov 22, 6 AM $ 343.21
+1.46%
$ 343,212 $ 2.99 million
Nov 22, 3 AM $ 346.14
-1.35%
$ 346,141 $ 3.03 million
Nov 22, 2 AM $ 339.93
+1.73%
$ 339,927 $ 2.93 million
Nov 22, 1 AM $ 334.26
+2.54%
$ 334,260 $ 2.91 million
Nov 22, 12 AM $ 324.32
+0.54%
$ 324,323 $ 2.85 million
Nov 21, 11 PM $ 319.04
-2.92%
$ 319,045 $ 2.88 million
Nov 21, 9 PM $ 327.88
+0.00%
$ 327,878 $ 2.86 million
Nov 21, 6 PM $ 326.1
+3.46%
$ 326,098 $ 2.85 million
Nov 21, 5 PM $ 312.32
-8.26%
$ 312,320 $ 2.73 million
Nov 21, 4 PM $ 341.36
-2.87%
$ 341,356 $ 2.97 million
Nov 21, 3 PM $ 352.46
-2.63%
$ 352,460 $ 3.09 million
Nov 21, 2 PM $ 360.09
+0.00%
$ 360,090 $ 3.27 million
Nov 21, 12 PM $ 375.04
+2.29%
$ 375,041 $ 3.2 million
Nov 21, 11 AM $ 354.95
+0.00%
$ 354,954 $ 3.12 million
Nov 21, 10 AM $ 357.1
+0.00%
$ 357,099 $ 3.09 million
Nov 21, 9 AM $ 354.45
+0.13%
$ 354,446 $ 3.09 million
Nov 21, 8 AM $ 348.05
+0.30%
$ 348,052 $ 3.01 million
Nov 21, 7 AM $ 346.95
-0.41%
$ 346,946 $ 2.99 million
Nov 21, 6 AM $ 352.22
+0.00%
$ 352,217 $ 3.13 million
Nov 21, 5 AM $ 359.69
+0.00%
$ 359,685 $ 3.08 million
Nov 21, 4 AM $ 353.17
+0.00%
$ 353,171 $ 3.06 million
Nov 21, 3 AM $ 351.54
+1.95%
$ 351,535 $ 3.06 million
Nov 21, 2 AM $ 345.33
-3.03%
$ 345,326 $ 3.01 million
Nov 21, 12 AM $ 379.97
+0.00%
$ -- $ 3.33 million
Nov 20, 7 PM $ 382.92
+0.21%
$ 382,921 $ 3.33 million
Nov 20, 4 PM $ 400.52
+0.84%
$ 400,520 $ 3.49 million