YFI Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 394.5
+3.35%
$ 394,499 $ 3.43 million
Nov 20, 2 PM $ 383.01
+0.72%
$ 383,014 $ 3.33 million
Nov 20, 1 PM $ 380.44
-1.14%
$ 380,442 $ 3.33 million
Nov 20, 12 PM $ 384.65
-0.30%
$ 384,652 $ 3.38 million
Nov 20, 11 AM $ 386.6
-3.46%
$ 386,602 $ 3.42 million
Nov 20, 10 AM $ 391.63
+0.00%
$ 391,633 $ 3.2 million
Nov 20, 9 AM $ 368.85
+0.00%
$ 368,853 $ 3.2 million
Nov 20, 8 AM $ 368.65
-1.31%
$ 368,651 $ 3.17 million
Nov 20, 7 AM $ 368.91
-3.49%
$ 368,914 $ 3.22 million
Nov 20, 6 AM $ 382.88
+0.44%
$ 382,876 $ 3.34 million
Nov 20, 5 AM $ 388.1
+1.65%
$ 388,098 $ 3.36 million
Nov 20, 4 AM $ 385.14
+0.00%
$ 385,143 $ 3.5 million
Nov 20, 3 AM $ 403.98
+2.21%
$ 403,978 $ 3.43 million
Nov 20, 2 AM $ 394.19
+2.16%
$ 394,186 $ 3.19 million
Nov 20, 1 AM $ 385.83
-4.70%
$ 385,835 $ 3.48 million
Nov 19, 8 PM $ 379.89
-2.97%
$ 379,893 $ 3.36 million
Nov 19, 7 PM $ 397.54
-3.44%
$ 397,542 $ 3.46 million
Nov 19, 6 PM $ 412.71
-0.29%
$ 412,708 $ 3.57 million
Nov 19, 5 PM $ 414.65
+1.88%
$ 414,651 $ 3.58 million
Nov 19, 4 PM $ 407.23
+2.69%
$ 407,225 $ 3.6 million
Nov 19, 3 PM $ 396.89
-2.78%
$ 396,891 $ 3.44 million
Nov 19, 2 PM $ 415.9
-9.21%
$ 415,896 $ 3.65 million
Nov 19, 1 PM $ 456.27
+10.26%
$ 456,270 $ 3.79 million
Nov 19, 12 PM $ 413.56
+4.12%
$ 413,561 $ 3.43 million
Nov 19, 11 AM $ 399.04
-1.95%
$ 399,041 $ 3.47 million
Nov 19, 10 AM $ 408.01
+0.45%
$ 406,200 $ 3.5 million
Nov 19, 9 AM $ 405.99
-4.17%
$ 405,993 $ 3.47 million
Nov 19, 8 AM $ 418.22
+4.50%
$ 418,220 $ 3.56 million
Nov 19, 7 AM $ 394.05
-0.74%
$ 394,053 $ 3.41 million
Nov 19, 6 AM $ 394.69
-3.18%
$ 394,694 $ 3.44 million
Nov 19, 5 AM $ 400.25
+4.83%
$ 400,251 $ 3.37 million
Nov 19, 4 AM $ 376.67
+5.66%
$ 376,672 $ 3.24 million
Nov 19, 3 AM $ 359.27
+0.00%
$ 359,273 $ 3.09 million
Nov 19, 1 AM $ 360.35
+4.28%
$ 360,347 $ 2.97 million
Nov 18, 6 PM $ 331.15
+0.00%
$ 331,145 $ 2.74 million
Nov 18, 3 PM $ 319.42
+0.15%
$ 319,423 $ 2.74 million
Nov 18, 2 PM $ 317.83
+0.62%
$ 317,832 $ 2.72 million
Nov 18, 1 PM $ 314.96
+1.23%
$ 314,956 $ 2.7 million
Nov 18, 12 PM $ 310.61
-9.22%
$ 310,608 $ 2.68 million
Nov 18, 10 AM $ 347.8
+1.75%
$ 347,802 $ 2.98 million
Nov 18, 9 AM $ 353.04
-2.76%
$ 353,045 $ 3.02 million
Nov 18, 8 AM $ 360.32
+5.23%
$ 360,324 $ 3.01 million
Nov 18, 7 AM $ 340.79
+0.66%
$ 340,791 $ 2.92 million
Nov 18, 6 AM $ 342.37
-2.51%
$ 342,373 $ 2.96 million
Nov 18, 5 AM $ 350.72
-0.20%
$ 350,722 $ 3.02 million
Nov 18, 4 AM $ 350.62
+0.22%
$ 350,619 $ 3 million
Nov 18, 3 AM $ 350.05
+6.38%
$ 350,046 $ 2.98 million
Nov 18, 2 AM $ 327.02
+0.49%
$ 327,020 $ 2.79 million
Nov 18, 12 AM $ 314.07
+3.24%
$ 314,074 $ 2.68 million
Nov 17, 11 PM $ 303.69
-0.28%
$ 303,686 $ 2.6 million