YFI Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 309.46
+0.06%
$ 309,465 $ 2.64 million
Nov 17, 5 PM $ 309.58
-1.53%
$ 309,575 $ 2.68 million
Nov 17, 4 PM $ 315.66
+0.00%
$ 315,663 $ 2.7 million
Nov 17, 3 PM $ 316.68
+3.35%
$ 316,683 $ 2.7 million
Nov 17, 2 PM $ 305.72
-2.18%
$ 305,717 $ 2.6 million
Nov 17, 1 PM $ 312.86
+5.98%
$ 312,859 $ 2.66 million
Nov 17, 12 PM $ 294.96
-3.55%
$ 294,959 $ 2.51 million
Nov 17, 11 AM $ 306.99
+0.00%
$ 306,990 $ 2.59 million
Nov 17, 10 AM $ 304.93
+0.00%
$ 304,933 $ 2.6 million
Nov 17, 8 AM $ 305.91
+0.60%
$ 305,911 $ 2.59 million
Nov 17, 7 AM $ 304.22
+0.96%
$ 304,216 $ 2.58 million
Nov 17, 6 AM $ 301.26
+0.44%
$ 301,264 $ 2.56 million
Nov 17, 5 AM $ 299.19
+2.96%
$ 299,195 $ 2.54 million
Nov 17, 4 AM $ 289.99
-1.57%
$ 289,988 $ 2.48 million
Nov 17, 3 AM $ 294.45
+0.34%
$ 294,451 $ 2.5 million
Nov 17, 2 AM $ 292.16
-1.08%
$ 292,155 $ 2.5 million
Nov 17, 12 AM $ 297.94
-0.33%
$ 297,940 $ 2.54 million
Nov 16, 11 PM $ 299.73
+0.00%
$ 299,735 $ 2.55 million
Nov 16, 8 PM $ 300.81
+0.00%
$ 300,808 $ 2.57 million
Nov 16, 6 PM $ 303.59
-6.79%
$ 303,592 $ 2.57 million
Nov 16, 5 PM $ 325.29
-0.89%
$ 325,288 $ 2.76 million
Nov 16, 4 PM $ 329.14
+1.15%
$ 329,142 $ 2.8 million
Nov 16, 3 PM $ 324.8
-1.38%
$ 324,797 $ 2.75 million
Nov 16, 2 PM $ 330.86
+8.17%
$ 330,862 $ 2.74 million
Nov 16, 1 PM $ 305.48
-9.05%
$ 305,477 $ 2.58 million
Nov 16, 12 PM $ 335.9
+0.00%
$ 335,902 $ 2.83 million
Nov 16, 11 AM $ 335.65
+0.18%
$ 335,654 $ 2.83 million
Nov 16, 10 AM $ 335.02
+0.38%
$ 335,017 $ 2.82 million
Nov 16, 9 AM $ 333.5
+1.47%
$ 333,502 $ 2.81 million
Nov 16, 8 AM $ 322.87
+0.43%
$ 322,871 $ 2.7 million
Nov 16, 7 AM $ 322.18
+7.70%
$ 322,177 $ 2.71 million
Nov 16, 6 AM $ 296.8
+2.33%
$ 296,795 $ 2.48 million
Nov 16, 5 AM $ 286.99
+0.30%
$ 286,992 $ 2.38 million
Nov 16, 4 AM $ 285.11
+0.64%
$ 285,113 $ 2.39 million
Nov 16, 3 AM $ 283.09
+4.18%
$ 283,086 $ 2.37 million
Nov 16, 2 AM $ 271.49
+7.38%
$ 271,489 $ 2.25 million
Nov 16, 1 AM $ 255.5
-7.65%
$ 255,495 $ 2.14 million
Nov 16, 12 AM $ 276.71
-0.35%
$ 276,711 $ 2.3 million
Nov 15, 11 PM $ 277.22
-4.82%
$ 277,217 $ 2.31 million
Nov 15, 10 PM $ 292.58
+0.00%
$ 292,579 $ 2.45 million
Nov 15, 7 PM $ 293.51
+0.77%
$ 293,513 $ 2.43 million
Nov 15, 6 PM $ 293.43
-7.05%
$ 293,429 $ 2.46 million
Nov 15, 5 PM $ 318.28
-3.39%
$ 318,279 $ 2.67 million
Nov 15, 4 PM $ 328.28
+4.31%
$ 328,276 $ 2.69 million
Nov 15, 3 PM $ 314.33
+2.35%
$ 314,326 $ 2.6 million
Nov 15, 2 PM $ 304.05
-0.30%
$ 304,047 $ 2.52 million
Nov 15, 1 PM $ 304.21
+4.44%
$ 304,210 $ 2.49 million
Nov 15, 12 PM $ 291.63
+1.50%
$ 291,627 $ 2.41 million
Nov 15, 11 AM $ 287.3
-0.07%
$ 287,303 $ 2.37 million
Nov 15, 10 AM $ 286.4
-4.14%
$ 286,400 $ 2.36 million