YFI Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 299.58
-2.25%
$ 299,583 $ 2.47 million
Nov 15, 8 AM $ 307.54
-6.75%
$ 307,539 $ 2.55 million
Nov 15, 7 AM $ 328.73
-1.55%
$ 328,734 $ 2.69 million
Nov 15, 6 AM $ 334.55
-0.79%
$ 334,550 $ 2.74 million
Nov 15, 5 AM $ 336.79
-0.01%
$ 336,786 $ 2.77 million
Nov 14, 10 PM $ 318.11
-0.17%
$ 318,110 $ 2.61 million
Nov 14, 6 PM $ 318
-0.92%
$ 317,996 $ 2.63 million
Nov 14, 2 PM $ 322.6
-2.20%
$ 322,602 $ 2.63 million
Nov 14, 1 PM $ 332.69
+1.43%
$ 332,691 $ 2.72 million
Nov 14, 11 AM $ 361.08
-1.44%
$ 361,078 $ 2.99 million
Nov 14, 10 AM $ 368.13
+0.98%
$ 368,129 $ 3 million
Nov 14, 9 AM $ 364.52
-3.71%
$ 364,519 $ 2.96 million
Nov 14, 8 AM $ 377.58
-2.72%
$ 377,581 $ 3.08 million
Nov 14, 7 AM $ 389.1
-0.07%
$ 389,096 $ 3.18 million
Nov 14, 6 AM $ 389.77
-0.23%
$ 389,765 $ 3.18 million
Nov 14, 5 AM $ 390.67
+0.50%
$ 390,665 $ 3.16 million
Nov 14, 4 AM $ 392.39
+2.47%
$ 392,393 $ 3.19 million
Nov 14, 3 AM $ 382.16
+0.32%
$ 382,157 $ 3.12 million
Nov 14, 2 AM $ 380.94
+1.72%
$ 380,941 $ 3.09 million
Nov 14, 1 AM $ 375.61
+0.09%
$ 375,609 $ 3.04 million
Nov 14, 12 AM $ 377.24
+0.00%
$ 377,238 $ 3.08 million
Nov 13, 11 PM $ 378.37
-1.53%
$ 378,374 $ 3.08 million
Nov 13, 10 PM $ 383.57
+0.38%
$ 383,566 $ 3.1 million
Nov 13, 8 PM $ 381.96
+0.00%
$ 381,959 $ 3.19 million
Nov 13, 7 PM $ 392.02
-2.62%
$ 392,023 $ 3.27 million
Nov 13, 6 PM $ 403.61
-2.26%
$ 403,614 $ 3.29 million
Nov 13, 5 PM $ 415.54
-1.98%
$ 415,541 $ 3.39 million
Nov 13, 4 PM $ 425.55
+0.13%
$ 425,551 $ 3.45 million
Nov 13, 3 PM $ 425.18
+3.18%
$ 425,182 $ 3.46 million
Nov 13, 2 PM $ 401
+2.36%
$ 401,004 $ 3.16 million
Nov 13, 1 PM $ 392.14
-2.03%
$ 392,143 $ 3.16 million
Nov 13, 12 PM $ 403.52
+4.92%
$ 403,522 $ 3.27 million
Nov 13, 11 AM $ 381.75
+1.02%
$ 381,747 $ 3.07 million
Nov 13, 9 AM $ 379.71
+0.31%
$ 379,707 $ 3.06 million
Nov 13, 8 AM $ 376.1
+0.00%
$ 376,103 $ 3.04 million
Nov 13, 7 AM $ 376.34
+4.65%
$ 376,341 $ 3.04 million
Nov 13, 6 AM $ 360
+6.18%
$ 359,995 $ 2.89 million
Nov 13, 5 AM $ 336.58
-1.09%
$ 336,583 $ 2.69 million
Nov 13, 4 AM $ 342.43
-2.10%
$ 347,438 $ 2.8 million
Nov 12, 4 PM $ 1,100.25
+0.95%
$ 1.1 million $ 8.74 million
Nov 12, 3 PM $ 1,093.94
-0.83%
$ 1.09 million $ 8.76 million
Nov 12, 2 PM $ 1,091.12
-8.20%
$ 1.09 million $ 8.89 million
Nov 12, 1 PM $ 1,190.96
+0.07%
$ 1.19 million $ 9.52 million
Nov 12, 12 PM $ 1,188.42
-0.35%
$ 1.19 million $ 9.53 million
Nov 12, 11 AM $ 1,190.01
+0.55%
$ 1.19 million $ 9.46 million
Nov 12, 10 AM $ 1,184.32
-0.06%
$ 1.18 million $ 9.51 million
Nov 12, 9 AM $ 1,185
-0.80%
$ 1.18 million $ 9.55 million
Nov 12, 7 AM $ 1,166.88
+2.48%
$ 1.17 million $ 9.69 million
Nov 12, 6 AM $ 1,145.85
-0.41%
$ 1.15 million $ 9.14 million
Nov 12, 5 AM $ 1,150.82
-5.91%
$ 1.15 million $ 9.28 million