YFI Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1,145.85
-0.41%
$ 1.15 million $ 9.14 million
Nov 12, 5 AM $ 1,150.82
-5.91%
$ 1.15 million $ 9.28 million
Nov 12, 4 AM $ 1,213.92
+0.04%
$ 1.21 million $ 9.7 million
Nov 12, 3 AM $ 1,212.96
-4.14%
$ 1.21 million $ 9.4 million
Nov 12, 2 AM $ 1,267.47
+0.52%
$ 1.27 million $ 10.02 million
Nov 12, 1 AM $ 1,259.22
-3.19%
$ 1.26 million $ 10.01 million
Nov 12, 12 AM $ 1,301.7
-1.27%
$ 1.3 million $ 10.3 million
Nov 11, 11 PM $ 1,309
-1.88%
$ 1.31 million $ 10.55 million
Nov 11, 8 PM $ 1,336.34
-5.83%
$ 1.34 million $ 10.88 million
Nov 11, 6 PM $ 1,427.31
-1.38%
$ 1.43 million $ 11.26 million
Nov 11, 5 PM $ 1,448.34
-1.56%
$ 1.45 million $ 11.49 million
Nov 11, 4 PM $ 1,477.76
+1.39%
$ 1.48 million $ 11.58 million
Nov 11, 3 PM $ 1,468.34
+0.94%
$ 1.47 million $ 11.52 million
Nov 11, 2 PM $ 1,454.83
-11.06%
$ 1.45 million $ 11.82 million
Nov 11, 1 PM $ 1,632.8
+5.11%
$ 1.61 million $ 12.99 million
Nov 11, 12 PM $ 1,535.54
+0.30%
$ 1.54 million $ 12.04 million
Nov 11, 11 AM $ 1,530.48
+1.28%
$ 1.53 million $ 11.98 million
Nov 11, 10 AM $ 1,516.71
+1.77%
$ 1.52 million $ 11.88 million
Nov 11, 9 AM $ 1,487.36
+0.39%
$ 1.49 million $ 11.6 million
Nov 11, 8 AM $ 1,480.06
+0.00%
$ 1.48 million $ 11.46 million
Nov 11, 7 AM $ 1,464.08
+5.65%
$ 1.46 million $ 11.33 million
Nov 11, 6 AM $ 1,403.11
+1.61%
$ 1.4 million $ 10.82 million
Nov 11, 5 AM $ 1,374.81
-5.32%
$ 1.37 million $ 10.77 million
Nov 11, 4 AM $ 1,452.01
+0.80%
$ 1.45 million $ 11.33 million
Nov 11, 3 AM $ 1,433.45
+2.01%
$ 1.43 million $ 11.18 million
Nov 11, 2 AM $ 1,406.21
+0.50%
$ 1.41 million $ 10.95 million
Nov 11, 1 AM $ 1,394.92
+7.10%
$ 1.39 million $ 10.94 million
Nov 11, 12 AM $ 1,307.76
-0.76%
$ 1.31 million $ 10.08 million
Nov 10, 11 PM $ 1,316.76
-3.81%
$ 1.32 million $ 10.24 million
Nov 10, 10 PM $ 1,385.47
-7.76%
$ 1.39 million $ 10.9 million
Nov 10, 7 PM $ 1,497.66
-0.30%
$ 1.5 million $ 11.67 million
Nov 10, 5 PM $ 1,492.29
+0.99%
$ 1.49 million $ 11.58 million
Nov 10, 4 PM $ 1,494.88
-3.81%
$ 1.49 million $ 11.62 million
Nov 10, 3 PM $ 1,543.06
+0.05%
$ 1.54 million $ 12.02 million
Nov 10, 2 PM $ 1,539.91
-4.14%
$ 1.54 million $ 11.91 million
Nov 10, 1 PM $ 1,606.68
+27.05%
$ 1.61 million $ 12.18 million
Nov 10, 12 PM $ 1,274.43
+14.14%
$ 1.27 million $ 9.5 million
Nov 10, 11 AM $ 1,116.48
-2.58%
$ 1.12 million $ 8.46 million
Nov 10, 10 AM $ 1,136.84
+5.91%
$ 1.14 million $ 8.72 million
Nov 10, 9 AM $ 1,075.31
-2.32%
$ 1.08 million $ 8.21 million
Nov 10, 8 AM $ 1,102.23
-0.80%
$ 1.1 million $ 8.39 million
Nov 10, 7 AM $ 1,106.67
+1.87%
$ 1.11 million $ 8.42 million
Nov 10, 6 AM $ 1,085.71
-2.35%
$ 1.09 million $ 8.34 million
Nov 10, 5 AM $ 1,105.89
+57.76%
$ 1.11 million $ 8.52 million
Nov 10, 4 AM $ 707.49
-1.68%
$ 707,487 $ 5.4 million
Nov 10, 3 AM $ 718.38
-27.62%
$ 718,382 $ 5.27 million
Nov 10, 2 AM $ 994.57
+0.52%
$ 994,575 $ 7.23 million
Nov 10, 1 AM $ 995.9
-3.17%
$ 995,904 $ 7.22 million
Nov 9, 11 PM $ 1,032.52
-0.39%
$ 1.03 million $ 7.52 million
Nov 9, 6 PM $ 1,044.39
+0.00%
$ 1.04 million $ 7.57 million