YFI Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 1,043.34
+0.31%
$ 1.04 million $ 7.56 million
Nov 9, 4 PM $ 1,043.69
+1.04%
$ 1.04 million $ 7.52 million
Nov 9, 3 PM $ 1,028.38
+0.01%
$ 1.03 million $ 7.48 million
Nov 9, 2 PM $ 1,032.85
+0.45%
$ 1.03 million $ 7.47 million
Nov 9, 1 PM $ 1,030.37
+1.01%
$ 1.03 million $ 7.42 million
Nov 9, 12 PM $ 1,013.02
+0.32%
$ 1.01 million $ 7.34 million
Nov 9, 11 AM $ 1,009.33
-2.52%
$ 1.01 million $ 7.41 million
Nov 9, 10 AM $ 1,034.68
-0.35%
$ 1.03 million $ 7.57 million
Nov 9, 9 AM $ 1,036.93
-3.29%
$ 1.04 million $ 7.57 million
Nov 9, 8 AM $ 1,077.75
-2.73%
$ 1.08 million $ 7.83 million
Nov 9, 7 AM $ 1,110.79
-1.84%
$ 1.11 million $ 8.06 million
Nov 9, 6 AM $ 1,132.95
-3.44%
$ 1.13 million $ 8.19 million
Nov 9, 5 AM $ 1,174.47
-0.40%
$ 1.17 million $ 8.51 million
Nov 9, 4 AM $ 1,173.47
+18.59%
$ 1.17 million $ 8.44 million
Nov 9, 3 AM $ 986.51
+5.85%
$ 986,511 $ 7.06 million
Nov 9, 2 AM $ 932.13
+0.01%
$ 932,127 $ 6.67 million
Nov 9, 1 AM $ 929.44
-0.35%
$ 929,440 $ 6.67 million
Nov 9, 12 AM $ 933.01
-0.89%
$ 933,012 $ 6.68 million
Nov 8, 11 PM $ 937.28
-2.48%
$ 937,280 $ 6.81 million
Nov 8, 10 PM $ 967.76
+0.00%
$ 967,763 $ 6.95 million
Nov 8, 9 PM $ 972.72
+0.00%
$ 972,720 $ 6.97 million
Nov 8, 8 PM $ 975.64
+0.72%
$ 975,645 $ 6.92 million
Nov 8, 7 PM $ 979.61
+0.00%
$ 979,606 $ 6.96 million
Nov 8, 5 PM $ 974.09
-0.40%
$ 974,094 $ 6.97 million
Nov 8, 4 PM $ 977.92
+0.13%
$ 977,916 $ 6.98 million
Nov 8, 3 PM $ 973.58
-2.53%
$ 973,575 $ 6.96 million
Nov 8, 2 PM $ 1,005.1
+1.26%
$ 1.01 million $ 7.16 million
Nov 8, 1 PM $ 992.77
-0.06%
$ 992,770 $ 7.03 million
Nov 8, 12 PM $ 990.51
+16.86%
$ 990,511 $ 7 million
Nov 8, 11 AM $ 846.91
-3.39%
$ 846,906 $ 5.96 million
Nov 8, 10 AM $ 882.77
-0.28%
$ 882,768 $ 6.2 million
Nov 8, 9 AM $ 886.2
-1.31%
$ 886,197 $ 6.27 million
Nov 8, 8 AM $ 897.6
+1.59%
$ 897,602 $ 6.35 million
Nov 8, 7 AM $ 876.07
-5.88%
$ 876,071 $ 6.38 million
Nov 8, 6 AM $ 939.01
+0.63%
$ 939,007 $ 6.62 million
Nov 8, 5 AM $ 932.64
+1.72%
$ 932,644 $ 6.58 million
Nov 8, 4 AM $ 903.1
+2.21%
$ 903,103 $ 6.38 million
Nov 8, 3 AM $ 885.11
-6.96%
$ 885,107 $ 6.22 million
Nov 8, 2 AM $ 977.72
+1.40%
$ 977,725 $ 6.86 million
Nov 8, 1 AM $ 961.38
-0.33%
$ 961,382 $ 6.72 million
Nov 8, 12 AM $ 964.93
-4.31%
$ 964,932 $ 6.75 million
Nov 7, 11 PM $ 1,009.59
-2.56%
$ 1.01 million $ 7.04 million
Nov 7, 10 PM $ 1,024.69
-3.39%
$ 1.02 million $ 7.4 million
Nov 7, 7 PM $ 1,070.03
+0.10%
$ 1.07 million $ 7.46 million
Nov 7, 6 PM $ 1,070
-0.65%
$ 1.07 million $ 7.45 million
Nov 7, 5 PM $ 1,077.28
-1.23%
$ 1.08 million $ 7.49 million
Nov 7, 4 PM $ 1,085.93
-0.67%
$ 1.09 million $ 7.61 million
Nov 7, 3 PM $ 1,093.01
+0.44%
$ 1.09 million $ 7.57 million
Nov 7, 2 PM $ 1,085.82
-1.72%
$ 1.09 million $ 7.56 million
Nov 7, 1 PM $ 1,072.83
+5.86%
$ 1.07 million $ 7.3 million