YFI Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 1,018.19
-4.09%
$ 1.02 million $ 7.07 million
Nov 7, 11 AM $ 1,056.94
-0.82%
$ 1.06 million $ 7.3 million
Nov 7, 10 AM $ 1,070.87
-0.06%
$ 1.07 million $ 7.4 million
Nov 7, 9 AM $ 1,066.81
-2.05%
$ 1.07 million $ 7.45 million
Nov 7, 8 AM $ 1,087.44
-1.52%
$ 1.09 million $ 7.53 million
Nov 7, 7 AM $ 1,104.64
+0.04%
$ 1.1 million $ 7.6 million
Nov 7, 6 AM $ 1,099.23
-1.14%
$ 1.1 million $ 7.66 million
Nov 7, 5 AM $ 1,112.2
-0.82%
$ 1.11 million $ 7.7 million
Nov 7, 4 AM $ 1,123.11
+0.81%
$ 1.12 million $ 7.73 million
Nov 7, 3 AM $ 1,113
-0.20%
$ 1.11 million $ 7.69 million
Nov 7, 2 AM $ 1,105.85
+0.25%
$ 1.11 million $ 7.66 million
Nov 7, 1 AM $ 1,106.17
-1.04%
$ 1.11 million $ 7.68 million
Nov 7, 12 AM $ 1,118.24
+0.29%
$ 1.12 million $ 7.69 million
Nov 6, 11 PM $ 1,116.39
-0.60%
$ 1.12 million $ 7.77 million
Nov 6, 10 PM $ 1,128.94
-0.77%
$ 1.13 million $ 7.76 million
Nov 6, 9 PM $ 1,139.5
+0.23%
$ 1.14 million $ 7.82 million
Nov 6, 8 PM $ 1,109.98
+0.26%
$ 1.11 million $ 7.63 million
Nov 6, 7 PM $ 1,149.92
+0.00%
$ 1.15 million $ 7.91 million
Nov 6, 6 PM $ 1,148.14
+0.23%
$ 1.15 million $ 7.89 million
Nov 6, 5 PM $ 1,149.56
-1.00%
$ 1.15 million $ 7.9 million
Nov 6, 4 PM $ 1,151.63
-1.83%
$ 1.15 million $ 8.06 million
Nov 6, 3 PM $ 1,176.26
+0.38%
$ 1.18 million $ 8.07 million
Nov 6, 2 PM $ 1,161.51
-0.51%
$ 1.16 million $ 8.01 million
Nov 6, 1 PM $ 1,145.28
+4.12%
$ 1.15 million $ 7.86 million
Nov 6, 12 PM $ 1,100.77
-0.45%
$ 1.1 million $ 7.56 million
Nov 6, 11 AM $ 1,101.73
-0.02%
$ 1.1 million $ 7.58 million
Nov 6, 10 AM $ 1,098.91
-3.02%
$ 1.1 million $ 7.54 million
Nov 6, 9 AM $ 1,135.25
-2.70%
$ 1.14 million $ 7.83 million
Nov 6, 8 AM $ 1,164.32
-3.59%
$ 1.16 million $ 7.98 million
Nov 6, 7 AM $ 1,204.27
-0.18%
$ 1.2 million $ 8.25 million
Nov 6, 6 AM $ 1,197.29
+0.26%
$ 1.2 million $ 8.29 million
Nov 6, 5 AM $ 1,196.78
-0.31%
$ 1.2 million $ 8.13 million
Nov 6, 4 AM $ 1,199.3
+0.09%
$ 1.2 million $ 8.18 million
Nov 6, 3 AM $ 1,197.18
+1.08%
$ 1.2 million $ 8.17 million
Nov 6, 2 AM $ 1,188.89
+0.31%
$ 1.19 million $ 8.06 million
Nov 6, 1 AM $ 1,184.45
+0.40%
$ 1.18 million $ 8.07 million
Nov 6, 12 AM $ 1,187.68
+0.28%
$ 1.19 million $ 8.12 million
Nov 5, 7 PM $ 1,195.71
+0.00%
$ 1.2 million $ 8.2 million
Nov 5, 6 PM $ 1,201.01
+0.54%
$ 1.2 million $ 8.26 million
Nov 5, 5 PM $ 1,203.43
+0.79%
$ 1.2 million $ 8.16 million
Nov 5, 4 PM $ 1,192.07
-0.05%
$ 1.19 million $ 8.06 million
Nov 5, 3 PM $ 1,199.46
-1.25%
$ 1.2 million $ 8.17 million
Nov 5, 2 PM $ 1,214.63
-1.77%
$ 1.21 million $ 8.35 million
Nov 5, 1 PM $ 1,233.48
-0.03%
$ 1.23 million $ 8.41 million
Nov 5, 12 PM $ 1,237.66
+2.74%
$ 1.24 million $ 8.48 million
Nov 5, 11 AM $ 1,203.96
+6.08%
$ 1.2 million $ 8.15 million
Nov 5, 10 AM $ 1,117.83
+4.21%
$ 1.12 million $ 7.59 million
Nov 5, 9 AM $ 1,070.27
+0.04%
$ 1.07 million $ 7.26 million
Nov 5, 8 AM $ 1,070
+0.41%
$ 1.07 million $ 7.25 million
Nov 5, 7 AM $ 1,077.18
+1.38%
$ 1.08 million $ 7.27 million