YFI Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1,062.39
-6.13%
$ 1.06 million $ 7.21 million
Nov 5, 5 AM $ 1,132.29
-0.02%
$ 1.13 million $ 7.64 million
Nov 5, 4 AM $ 1,128.98
-3.42%
$ 1.13 million $ 7.71 million
Nov 5, 3 AM $ 1,172.65
+1.59%
$ 1.17 million $ 7.93 million
Nov 5, 2 AM $ 1,154.46
+0.49%
$ 1.15 million $ 7.77 million
Nov 5, 1 AM $ 1,141.23
+0.56%
$ 1.14 million $ 7.66 million
Nov 5, 12 AM $ 1,127.49
+0.00%
$ 1.13 million $ 7.61 million
Nov 4, 11 PM $ 1,127.19
+0.00%
$ 1.13 million $ 7.58 million
Nov 4, 9 PM $ 1,122.43
+1.94%
$ 1.12 million $ 7.57 million
Nov 4, 8 PM $ 1,121.37
+1.26%
$ 1.12 million $ 7.53 million
Nov 4, 7 PM $ 1,110.93
+0.00%
$ 1.11 million $ 7.54 million
Nov 4, 6 PM $ 1,117.87
+0.72%
$ 1.12 million $ 7.45 million
Nov 4, 5 PM $ 1,115.05
-1.40%
$ 1.12 million $ 7.54 million
Nov 4, 4 PM $ 1,136.37
-0.26%
$ 1.14 million $ 7.66 million
Nov 4, 3 PM $ 1,135.95
+0.94%
$ 1.14 million $ 7.65 million
Nov 4, 2 PM $ 1,128.97
-2.08%
$ 1.13 million $ 7.61 million
Nov 4, 1 PM $ 1,158.47
+0.08%
$ 1.16 million $ 7.76 million
Nov 4, 12 PM $ 1,159.17
+1.80%
$ 1.16 million $ 7.75 million
Nov 4, 11 AM $ 1,147.17
+0.53%
$ 1.15 million $ 7.59 million
Nov 4, 10 AM $ 1,100.82
-2.11%
$ 1.1 million $ 7.48 million
Nov 4, 9 AM $ 1,135.62
-0.60%
$ 1.14 million $ 7.56 million
Nov 4, 8 AM $ 1,142.28
+8.34%
$ 1.14 million $ 7.66 million
Nov 4, 7 AM $ 1,053.99
+2.75%
$ 1.05 million $ 7.13 million
Nov 4, 6 AM $ 1,035.23
-7.16%
$ 1.04 million $ 6.92 million
Nov 4, 5 AM $ 1,115.18
-2.46%
$ 1.12 million $ 7.39 million
Nov 4, 4 AM $ 1,150.23
+0.56%
$ 1.15 million $ 7.6 million
Nov 4, 3 AM $ 1,140.8
+1.78%
$ 1.14 million $ 7.58 million
Nov 4, 2 AM $ 1,125.49
-1.59%
$ 1.13 million $ 7.43 million
Nov 4, 1 AM $ 1,142.69
+0.53%
$ 1.14 million $ 7.54 million
Nov 4, 12 AM $ 1,133.99
+0.79%
$ 1.13 million $ 7.46 million
Nov 3, 11 PM $ 1,125.76
-0.52%
$ 1.13 million $ 7.43 million
Nov 3, 9 PM $ 1,142.45
+0.00%
$ 1.14 million $ 7.38 million
Nov 3, 7 PM $ 1,118.09
+0.00%
$ 1.12 million $ 7.38 million
Nov 3, 6 PM $ 1,118.92
+2.23%
$ 1.12 million $ 7.4 million
Nov 3, 5 PM $ 1,094.47
-0.90%
$ 1.09 million $ 7.15 million
Nov 3, 4 PM $ 1,103.91
+1.43%
$ 1.1 million $ 7.27 million
Nov 3, 3 PM $ 1,111.74
-0.51%
$ 1.11 million $ 7.33 million
Nov 3, 2 PM $ 1,128.74
+0.27%
$ 1.13 million $ 7.36 million
Nov 3, 1 PM $ 1,128.58
-0.17%
$ 1.13 million $ 7.42 million
Nov 3, 12 PM $ 1,129.94
+3.36%
$ 1.13 million $ 7.4 million
Nov 3, 11 AM $ 1,103.16
+0.19%
$ 1.1 million $ 7.27 million
Nov 3, 10 AM $ 1,107.77
-2.41%
$ 1.11 million $ 7.26 million
Nov 3, 9 AM $ 1,141.57
-0.80%
$ 1.14 million $ 7.5 million
Nov 3, 8 AM $ 1,151.15
+5.00%
$ 1.15 million $ 7.56 million
Nov 3, 7 AM $ 1,048.98
+0.82%
$ 1.05 million $ 6.84 million
Nov 3, 6 AM $ 1,037.96
-2.33%
$ 1.04 million $ 6.79 million
Nov 3, 5 AM $ 1,063.77
-0.07%
$ 1.06 million $ 6.95 million
Nov 3, 4 AM $ 1,063.42
-2.53%
$ 1.06 million $ 6.87 million
Nov 3, 3 AM $ 1,097.92
+3.51%
$ 1.1 million $ 6.95 million
Nov 3, 2 AM $ 1,062.89
-2.98%
$ 1.06 million $ 6.95 million