YFI Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 1,094.89
+2.34%
$ 1.09 million $ 7.11 million
Nov 3, 12 AM $ 1,047.36
+9.81%
$ 1.05 million $ 6.81 million
Nov 2, 11 PM $ 952.96
-0.25%
$ 952,960 $ 6.19 million
Nov 2, 10 PM $ 958.45
+13.26%
$ 958,445 $ 6.17 million
Nov 2, 9 PM $ 850.14
-1.33%
$ 850,143 $ 5.5 million
Nov 2, 8 PM $ 854.49
-1.52%
$ 854,489 $ 5.52 million
Nov 2, 7 PM $ 861.59
-1.78%
$ 861,592 $ 5.56 million
Nov 2, 6 PM $ 871.64
-2.43%
$ 871,640 $ 5.67 million
Nov 2, 5 PM $ 896.44
-2.29%
$ 896,441 $ 5.76 million
Nov 2, 4 PM $ 918.76
-2.83%
$ 918,757 $ 6.02 million
Nov 2, 3 PM $ 958.92
+33.56%
$ 958,921 $ 6.15 million
Nov 2, 2 PM $ 718.01
-10.94%
$ 718,015 $ 4.52 million
Nov 2, 1 PM $ 836.51
-10.46%
$ 836,507 $ 5.22 million
Nov 2, 12 PM $ 932.98
+4.85%
$ 932,981 $ 5.88 million
Nov 2, 11 AM $ 886.21
+15.45%
$ 886,214 $ 5.52 million
Nov 2, 10 AM $ 772.62
+8.75%
$ 772,625 $ 4.86 million
Nov 2, 9 AM $ 717.45
-7.97%
$ 717,445 $ 4.63 million
Nov 2, 8 AM $ 777.09
+12.90%
$ 777,088 $ 4.86 million
Nov 2, 7 AM $ 688.75
-26.88%
$ 688,748 $ 4.44 million
Nov 2, 6 AM $ 946.47
+5.86%
$ 946,473 $ 5.82 million
Nov 2, 5 AM $ 893.84
-5.60%
$ 893,839 $ 5.46 million
Nov 2, 4 AM $ 948.18
-9.22%
$ 948,177 $ 5.76 million
Nov 2, 3 AM $ 1,047.69
+4.83%
$ 1.05 million $ 6.42 million
Nov 2, 2 AM $ 999.27
-26.00%
$ 999,267 $ 6.1 million
Nov 2, 1 AM $ 1,360.15
-4.21%
$ 1.36 million $ 8.13 million
Nov 2, 12 AM $ 1,413.64
-0.35%
$ 1.41 million $ 8.46 million
Nov 1, 11 PM $ 1,425.5
-1.16%
$ 1.43 million $ 8.54 million
Nov 1, 10 PM $ 1,443.17
+0.36%
$ 1.44 million $ 8.6 million
Nov 1, 9 PM $ 1,441.09
-0.35%
$ 1.44 million $ 8.61 million
Nov 1, 8 PM $ 1,446.29
-0.06%
$ 1.45 million $ 8.65 million
Nov 1, 7 PM $ 1,456.08
-0.19%
$ 1.46 million $ 8.68 million
Nov 1, 6 PM $ 1,451.07
+2.51%
$ 1.45 million $ 8.58 million
Nov 1, 5 PM $ 1,428.8
-0.30%
$ 1.43 million $ 8.53 million
Nov 1, 4 PM $ 1,435.41
-3.31%
$ 1.44 million $ 8.56 million
Nov 1, 3 PM $ 1,466.79
-2.23%
$ 1.47 million $ 8.75 million
Nov 1, 2 PM $ 1,446.17
+1.88%
$ 1.45 million $ 8.6 million
Nov 1, 1 PM $ 1,419.01
-2.80%
$ 1.42 million $ 8.4 million
Nov 1, 12 PM $ 1,479.07
-0.98%
$ 1.48 million $ 8.44 million
Nov 1, 11 AM $ 1,506.47
+11.18%
$ 1.51 million $ 8.92 million
Nov 1, 10 AM $ 1,357.98
-0.72%
$ 1.36 million $ 7.97 million
Nov 1, 9 AM $ 1,368.12
-4.08%
$ 1.37 million $ 8.04 million
Nov 1, 8 AM $ 1,428.09
+13.07%
$ 1.43 million $ 8.44 million
Nov 1, 7 AM $ 1,267.38
+0.33%
$ 1.27 million $ 7.41 million
Nov 1, 6 AM $ 1,265.39
+29.91%
$ 1.27 million $ 7.35 million
Nov 1, 5 AM $ 975.4
+8.15%
$ 975,396 $ 5.64 million
Nov 1, 4 AM $ 866.78
+0.88%
$ 866,784 $ 4.97 million
Nov 1, 3 AM $ 854.69
+2.73%
$ 854,692 $ 4.9 million
Nov 1, 2 AM $ 832.27
+2.05%
$ 832,269 $ 4.71 million
Nov 1, 1 AM $ 814.2
+3.05%
$ 814,201 $ 4.69 million
Nov 1, 12 AM $ 774.86
+9.41%
$ 774,857 $ 4.42 million