YFI Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 703.93
-2.88%
$ 703,934 $ 4.08 million
Oct 31, 10 PM $ 725.03
-2.02%
$ 725,031 $ 4.14 million
Oct 31, 9 PM $ 742.19
-0.25%
$ 742,193 $ 4.25 million
Oct 31, 8 PM $ 742.48
-0.86%
$ 742,476 $ 4.23 million
Oct 31, 7 PM $ 754.77
+0.77%
$ 754,769 $ 4.28 million
Oct 31, 6 PM $ 753.77
-1.24%
$ 753,772 $ 4.36 million
Oct 31, 5 PM $ 765.17
-2.15%
$ 765,173 $ 4.36 million
Oct 31, 4 PM $ 781.98
+4.54%
$ 781,981 $ 4.45 million
Oct 31, 3 PM $ 745.26
+3.04%
$ 745,257 $ 4.17 million
Oct 31, 2 PM $ 713.53
-4.33%
$ 713,530 $ 4.09 million
Oct 31, 1 PM $ 743.6
-5.99%
$ 743,596 $ 4.11 million
Oct 31, 12 PM $ 789.08
+22.53%
$ 789,084 $ 4.4 million
Oct 31, 11 AM $ 645.3
-5.51%
$ 645,300 $ 3.65 million
Oct 31, 10 AM $ 684.12
+6.65%
$ 684,125 $ 3.8 million
Oct 31, 9 AM $ 614.7
+4.71%
$ 614,702 $ 3.41 million
Oct 31, 8 AM $ 586.62
+11.89%
$ 586,618 $ 3.23 million
Oct 31, 7 AM $ 524.62
-13.03%
$ 524,619 $ 2.9 million
Oct 31, 6 AM $ 597.63
+4.03%
$ 597,633 $ 3.29 million
Oct 31, 5 AM $ 575.4
-4.29%
$ 575,400 $ 3.15 million
Oct 31, 4 AM $ 600.38
-1.48%
$ 600,382 $ 3.31 million
Oct 31, 3 AM $ 605.71
-10.87%
$ 605,708 $ 3.34 million
Oct 31, 2 AM $ 679.54
+10.39%
$ 679,543 $ 3.72 million
Oct 31, 1 AM $ 641.35
+21.03%
$ 641,347 $ 3.45 million
Oct 31, 12 AM $ 527.81
+15.24%
$ 527,807 $ 2.84 million
Oct 30, 11 PM $ 452.78
-1.94%
$ 452,782 $ 2.39 million
Oct 30, 10 PM $ 471.16
-12.15%
$ 471,158 $ 2.51 million
Oct 30, 9 PM $ 542.43
-1.15%
$ 542,429 $ 2.85 million
Oct 30, 8 PM $ 536.15
+27.52%
$ 536,148 $ 2.74 million
Oct 30, 7 PM $ 421.29
+2.57%
$ 421,288 $ 2.2 million
Oct 30, 6 PM $ 411.97
+7.99%
$ 411,974 $ 2.15 million
Oct 30, 5 PM $ 378.21
-1.35%
$ 378,205 $ 1.98 million
Oct 30, 4 PM $ 378.12
+37.19%
$ 378,119 $ 1.94 million
Oct 30, 3 PM $ 276.54
+20.15%
$ 276,541 $ 1.35 million
Oct 30, 2 PM $ 227.06
+44.57%
$ 227,063 $ 1.13 million
Oct 30, 1 PM $ 157.28
+16.34%
$ 157,284 $ 752,937
Oct 30, 12 PM $ 135.66
+6.01%
$ 135,660 $ 619,538
Oct 30, 11 AM $ 128.36
-1.10%
$ 128,365 $ 600,445
Oct 30, 10 AM $ 130.15
-0.74%
$ 130,146 $ 614,270
Oct 30, 9 AM $ 129.41
+8.97%
$ 129,406 $ 612,689
Oct 30, 9 AM $ 129.41
+8.97%
$ 129,406 $ 612,689
Oct 30, 9 AM $ 129.41
+8.97%
$ 129,406 $ 612,689
Oct 30, 9 AM $ 129.41
+8.97%
$ 129,406 $ 612,689
Oct 30, 8 AM $ 118.75
-9.71%
$ 118,754 $ 564,857
Oct 30, 8 AM $ 118.75
-9.71%
$ 118,754 $ 564,857
Oct 30, 8 AM $ 118.75
-9.71%
$ 118,754 $ 564,857
Oct 30, 8 AM $ 118.75
-9.71%
$ 118,754 $ 564,857
Oct 30, 7 AM $ 131.99
-1.21%
$ 131,987 $ 616,526
Oct 30, 7 AM $ 131.99
-1.21%
$ 131,987 $ 616,526
Oct 30, 7 AM $ 131.99
-1.21%
$ 131,987 $ 616,526
Oct 30, 7 AM $ 131.99
-1.21%
$ 131,987 $ 616,526