YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 2.04
-26.65%
$ -- $ 50,100
Dec 17, 2025 $ 2.4
-4.19%
$ 2,784 $ 13,957
Dec 16, 2025 $ 2.58
-52.21%
$ 2,582 $ 14,984
Dec 15, 2025 $ 5.35
-22.47%
$ 5,352 $ 24,228
Dec 14, 2025 $ 5.93
-10.42%
$ -- $ 26,968
Dec 13, 2025 $ 6.59
+8.04%
$ -- $ 32,209
Dec 12, 2025 $ 8.21
+13.43%
$ -- $ 34,070
Dec 11, 2025 $ 7.41
-2.14%
$ -- $ 32,812
Dec 10, 2025 $ 8.17
+4.94%
$ 8,174 $ 30,174
Dec 9, 2025 $ 47.73
+269.58%
$ -- $ 31,900
Dec 8, 2025 $ 13.01
+16.72%
$ 13,010 $ 35,780
Dec 7, 2025 $ 11.9
+3.21%
$ -- $ 28,379
Dec 6, 2025 $ 11.43
-39.97%
$ 11,427 $ 25,098
Dec 5, 2025 $ 18.95
+343.07%
$ 18,950 $ 37,022
Dec 4, 2025 $ 3.96
-4.96%
$ -- $ 50,664
Dec 3, 2025 $ 4.56
-73.84%
$ 4,560 $ 55,735
Dec 2, 2025 $ 17.16
-12.63%
$ 17,158 $ 185,893
Dec 1, 2025 $ 19.85
-90.50%
$ 19,847 $ 205,245
Nov 30, 2025 $ 212.28
-16.80%
$ 211,271 $ 1.98 million
Nov 29, 2025 $ 272.31
+17.00%
$ 253,694 $ 2.62 million
Nov 28, 2025 $ 233.69
+5.42%
$ 233,685 $ 2.12 million
Nov 27, 2025 $ 224
-10.92%
$ 224,000 $ 2.02 million
Nov 26, 2025 $ 255.24
-9.13%
$ 252,727 $ 2.29 million
Nov 25, 2025 $ 271.64
-10.87%
$ 272,991 $ 2.43 million
Nov 24, 2025 $ 307.86
-8.36%
$ 307,858 $ 2.72 million
Nov 23, 2025 $ 333.58
+0.56%
$ 333,583 $ 2.99 million
Nov 22, 2025 $ 328.99
+1.99%
$ 328,994 $ 2.89 million
Nov 21, 2025 $ 327.88
-13.71%
$ 319,045 $ 2.86 million
Nov 20, 2025 $ 382.92
-5.42%
$ 382,921 $ 3.33 million
Nov 19, 2025 $ 379.89
+9.94%
$ 379,893 $ 3.36 million
Nov 18, 2025 $ 331.15
+8.85%
$ 331,145 $ 2.74 million
Nov 17, 2025 $ 303.69
+1.59%
$ 303,686 $ 2.6 million
Nov 16, 2025 $ 300.81
+8.32%
$ 299,735 $ 2.57 million
Nov 15, 2025 $ 292.58
-13.13%
$ 277,217 $ 2.45 million
Nov 14, 2025 $ 318.11
-15.67%
$ 318,110 $ 2.61 million
Nov 13, 2025 $ 383.57
+9.66%
$ 378,374 $ 3.1 million
Nov 12, 2025 $ 1,100.25
-16.55%
$ -- $ 8.74 million
Nov 11, 2025 $ 1,309
-0.67%
$ 1.31 million $ 10.55 million
Nov 10, 2025 $ 1,316.76
+28.02%
$ 1.32 million $ 10.24 million
Nov 9, 2025 $ 1,032.52
+9.68%
$ 1.03 million $ 7.52 million
Nov 8, 2025 $ 937.28
-7.06%
$ 937,280 $ 6.81 million
Nov 7, 2025 $ 1,009.59
-9.46%
$ 1.01 million $ 7.04 million
Nov 6, 2025 $ 1,116.39
-5.74%
$ 1.12 million $ 7.77 million
Nov 5, 2025 $ 1,195.71
+6.05%
$ 1.2 million $ 8.2 million
Nov 4, 2025 $ 1,127.19
+0.18%
$ 1.13 million $ 7.58 million
Nov 3, 2025 $ 1,125.76
+18.03%
$ 1.13 million $ 7.43 million
Nov 2, 2025 $ 952.96
-32.82%
$ 952,960 $ 6.19 million
Nov 1, 2025 $ 1,425.5
+101.28%
$ 1.43 million $ 8.54 million
Oct 31, 2025 $ 725.03
+58.30%
$ 703,934 $ 4.14 million
Oct 30, 2025 $ 471.16
+296.96%
$ 452,782 $ 2.51 million