YFI Historical Data

YFI Page 2
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 1.28
-22.34%
$ 1,283 $ 738
Apr 11, 11 AM $ 1.76
-14.74%
$ 1,764 $ 962
Apr 11, 10 AM $ 2.07
+104.49%
$ 2,068 $ 809
Apr 11, 9 AM $ 0.742
+24.76%
$ 742 $ 182
Apr 11, 1 AM $ 0.57
-20.01%
$ 570 $ 85
Mar 16, 2 AM $ 0.334
+0.00%
$ 334 $ 40
Mar 15, 3 PM $ 0.427
+0.00%
$ 427 $ 39
Feb 15, 4 AM $ 0.52
+0.00%
$ 520 $ 3
Feb 9, 8 PM $ 0.679
+0.00%
$ 679 $ 32
Feb 8, 1 PM $ 0.471
+0.00%
$ 471 $ 36
Feb 5, 1 PM $ 0.285
+0.00%
$ 285 $ 17
Jan 27, 12 PM $ 0.653
-14.45%
$ 653 $ 206
Jan 25, 11 AM $ 0.656
-10.51%
$ 656 $ 16
Jan 25, 10 AM $ 0.733
+0.00%
$ 733 $ 3
Jan 24, 2 AM $ 0.837
+0.05%
$ 837 $ 58
Jan 23, 10 PM $ 0.96
+0.00%
$ -- $ 51
Jan 23, 9 PM $ 0.959
+0.00%
$ -- $ 30
Jan 23, 2 PM $ 1.23
+0.00%
$ 1,231 $ 13
Jan 23, 12 AM $ 0.812
+0.00%
$ 812 $ 9
Jan 22, 1 AM $ 0.466
+0.06%
$ 466 $ 18
Jan 18, 3 AM $ 0.898
+0.00%
$ 898 $ 9
Jan 15, 2 AM $ 0.737
+0.00%
$ 737 $ 5
Jan 11, 11 PM $ 0.85
+0.00%
$ 850 $ 84
Jan 11, 8 AM $ 0.868
+0.00%
$ 868 $ 64
Jan 10, 6 AM $ 0.66
+0.00%
$ 660 $ 40
Jan 10, 5 AM $ 0.702
+0.00%
$ 702 $ 38
Jan 9, 9 PM $ 0.742
+0.00%
$ 742 $ 29
Jan 9, 8 PM $ 0.742
+0.00%
$ 742 $ 15
Jan 8, 12 AM $ 0.917
-16.02%
$ 917 $ 44
Jan 7, 4 PM $ 1.07
+0.00%
$ 1,069 $ 46
Jan 7, 2 PM $ 1.04
+0.90%
$ 1,042 $ 38
Jan 5, 5 AM $ 0.98
+0.00%
$ 980 $ 21
Jan 1, 1 PM $ 1.26
+0.00%
$ 1,263 $ 1,702
Jan 1, 9 AM $ 1.01
+4.73%
$ 1,011 $ 1,614
Jan 1, 8 AM $ 0.965
+0.00%
$ 965 $ 2,830
Dec 31, 9 AM $ 1.25
+0.00%
$ 1,245 $ 2,447
Dec 31, 5 AM $ 1.52
+0.00%
$ 1,516 $ 2,527
Dec 31, 1 AM $ 1.58
+44.37%
$ 1,575 $ 2,268
Dec 29, 11 PM $ 1.39
+0.00%
$ 1,385 $ 2,223
Dec 29, 9 PM $ 1.49
+0.00%
$ 1,493 $ 2,841
Dec 28, 10 PM $ 1.15
+0.00%
$ 1,155 $ 1,565
Dec 28, 8 PM $ 1.09
+6.61%
$ 1,086 $ 1,459
Dec 28, 7 PM $ 0.911
-19.52%
$ 911 $ 1,289
Dec 28, 8 AM $ 1.44
-4.76%
$ 1,443 $ 2,050
Dec 28, 7 AM $ 1.5
+0.00%
$ 1,501 $ 2,835
Dec 27, 6 AM $ 1.33
+0.00%
$ 1,329 $ 2,198
Dec 26, 9 PM $ 1.51
+0.00%
$ 1,509 $ 2,148
Dec 26, 4 PM $ 1.68
+0.00%
$ 1,679 $ 1,982
Dec 26, 2 PM $ 1.55
+21.34%
$ 1,551 $ 1,795
Dec 26, 1 PM $ 1.24
+5.03%
$ 1,239 $ 1,457