YFI Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 132.51
-1.11%
$ 132,512 $ 622,809
Oct 30, 6 AM $ 132.51
-1.11%
$ 132,512 $ 622,809
Oct 30, 6 AM $ 132.51
-1.11%
$ 132,512 $ 622,809
Oct 30, 6 AM $ 132.51
-1.11%
$ 132,512 $ 622,809
Oct 30, 5 AM $ 132.41
+8.99%
$ 132,412 $ 613,126
Oct 30, 5 AM $ 132.41
+8.99%
$ 132,412 $ 613,126
Oct 30, 5 AM $ 132.41
+8.99%
$ 132,412 $ 613,126
Oct 30, 5 AM $ 132.41
+8.99%
$ 132,412 $ 613,126
Oct 30, 4 AM $ 122.25
-10.07%
$ 122,249 $ 553,810
Oct 30, 4 AM $ 122.25
-10.07%
$ 122,249 $ 553,810
Oct 30, 4 AM $ 122.25
-10.07%
$ 122,249 $ 553,810
Oct 30, 4 AM $ 122.25
-10.07%
$ 122,249 $ 553,810
Oct 30, 3 AM $ 135.94
-3.34%
$ 135,938 $ 645,219
Oct 30, 3 AM $ 135.94
-3.34%
$ 135,938 $ 645,219
Oct 30, 3 AM $ 135.94
-3.34%
$ 135,938 $ 645,219
Oct 30, 3 AM $ 135.94
-3.34%
$ 135,938 $ 645,219
Oct 30, 2 AM $ 142.58
-7.16%
$ 142,579 $ 668,240
Oct 30, 2 AM $ 142.58
-7.16%
$ 142,579 $ 668,240
Oct 30, 2 AM $ 142.58
-7.16%
$ 142,579 $ 668,240
Oct 30, 2 AM $ 142.58
-7.16%
$ 142,579 $ 668,240
Oct 30, 1 AM $ 154.03
+30.69%
$ 154,025 $ 703,922
Oct 30, 1 AM $ 154.03
+30.69%
$ 154,025 $ 703,922
Oct 30, 1 AM $ 154.03
+30.69%
$ 154,025 $ 703,922
Oct 30, 1 AM $ 154.03
+30.69%
$ 154,025 $ 703,922
Oct 30, 12 AM $ 118.63
-0.05%
$ 118,630 $ 535,860
Oct 30, 12 AM $ 118.63
-0.05%
$ 118,630 $ 535,860
Oct 30, 12 AM $ 118.63
-0.05%
$ 118,630 $ 535,860
Oct 30, 12 AM $ 118.63
-0.05%
$ 118,630 $ 535,860
Oct 29, 11 PM $ 117.26
-1.26%
$ 117,259 $ 512,981
Oct 29, 11 PM $ 117.26
-1.26%
$ 117,259 $ 512,981
Oct 29, 11 PM $ 117.26
-1.26%
$ 117,259 $ 512,981
Oct 29, 11 PM $ 117.26
-1.26%
$ 117,259 $ 512,981
Oct 29, 10 PM $ 118.47
+0.30%
$ -- $ 511,395
Oct 29, 10 PM $ 118.47
+0.30%
$ -- $ 511,395
Oct 29, 10 PM $ 118.47
+0.30%
$ -- $ 511,395
Oct 29, 10 PM $ 118.47
+0.30%
$ -- $ 511,395
Oct 29, 9 PM $ 114.06
+0.00%
$ -- $ 506,272
Oct 29, 9 PM $ 114.06
+0.00%
$ -- $ 506,272
Oct 29, 9 PM $ 114.06
+0.00%
$ -- $ 506,272
Oct 29, 9 PM $ 114.06
+0.00%
$ -- $ 506,272
Oct 29, 7 PM $ 113.02
+4.48%
$ -- $ 502,703
Oct 29, 7 PM $ 113.02
+4.48%
$ -- $ 502,703
Oct 29, 7 PM $ 113.02
+4.48%
$ -- $ 502,703
Oct 29, 7 PM $ 113.02
+4.48%
$ -- $ 502,703
Oct 29, 6 PM $ 109.02
-6.86%
$ -- $ 480,155
Oct 29, 6 PM $ 109.02
-6.86%
$ -- $ 480,155
Oct 29, 6 PM $ 109.02
-6.86%
$ -- $ 480,155
Oct 29, 6 PM $ 109.02
-6.86%
$ -- $ 480,155
Oct 29, 4 PM $ 117.02
-6.95%
$ -- $ 517,721
Oct 29, 4 PM $ 117.02
-6.95%
$ -- $ 517,721