YFI Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 117.02
-6.95%
$ -- $ 517,721
Oct 29, 4 PM $ 117.02
-6.95%
$ -- $ 517,721
Oct 29, 4 PM $ 117.02
-6.95%
$ -- $ 517,721
Oct 29, 3 PM $ 125.76
+4.44%
$ -- $ 563,337
Oct 29, 3 PM $ 125.76
+4.44%
$ -- $ 563,337
Oct 29, 3 PM $ 125.76
+4.44%
$ -- $ 563,337
Oct 29, 3 PM $ 125.76
+4.44%
$ -- $ 563,337
Oct 29, 2 PM $ 122.11
-4.34%
$ -- $ 546,881
Oct 29, 2 PM $ 122.11
-4.34%
$ -- $ 546,881
Oct 29, 2 PM $ 122.11
-4.34%
$ -- $ 546,881
Oct 29, 2 PM $ 122.11
-4.34%
$ -- $ 546,881
Oct 29, 1 PM $ 128.26
-3.17%
$ -- $ 557,843
Oct 29, 1 PM $ 128.26
-3.17%
$ -- $ 557,843
Oct 29, 1 PM $ 128.26
-3.17%
$ -- $ 557,843
Oct 29, 1 PM $ 128.26
-3.17%
$ -- $ 557,843
Oct 29, 12 PM $ 133.27
+9.01%
$ -- $ 590,811
Oct 29, 12 PM $ 133.27
+9.01%
$ -- $ 590,811
Oct 29, 12 PM $ 133.27
+9.01%
$ -- $ 590,811
Oct 29, 12 PM $ 133.27
+9.01%
$ -- $ 590,811
Oct 29, 11 AM $ 124.02
-4.56%
$ -- $ 550,843
Oct 29, 11 AM $ 124.02
-4.56%
$ -- $ 550,843
Oct 29, 11 AM $ 124.02
-4.56%
$ -- $ 550,843
Oct 29, 11 AM $ 124.02
-4.56%
$ -- $ 550,843
Oct 29, 10 AM $ 129.91
+2.85%
$ -- $ 568,102
Oct 29, 10 AM $ 129.91
+2.85%
$ -- $ 568,102
Oct 29, 10 AM $ 129.91
+2.85%
$ -- $ 568,102
Oct 29, 10 AM $ 129.91
+2.85%
$ -- $ 568,102
Oct 29, 9 AM $ 127.95
-3.19%
$ -- $ 564,755
Oct 29, 9 AM $ 127.95
-3.19%
$ -- $ 564,755
Oct 29, 9 AM $ 127.95
-3.19%
$ -- $ 564,755
Oct 29, 9 AM $ 127.95
-3.19%
$ -- $ 564,755
Oct 29, 8 AM $ 128.98
+4.74%
$ -- $ 562,945
Oct 29, 8 AM $ 128.98
+4.74%
$ -- $ 562,945
Oct 29, 8 AM $ 128.98
+4.74%
$ -- $ 562,945
Oct 29, 8 AM $ 128.98
+4.74%
$ -- $ 562,945
Oct 29, 7 AM $ 123.41
-0.15%
$ -- $ 530,993
Oct 29, 7 AM $ 123.41
-0.15%
$ -- $ 530,993
Oct 29, 7 AM $ 123.41
-0.15%
$ -- $ 530,993
Oct 29, 7 AM $ 123.41
-0.15%
$ -- $ 530,993
Oct 29, 6 AM $ 116.03
-2.95%
$ -- $ 496,244
Oct 29, 6 AM $ 116.03
-2.95%
$ -- $ 496,244
Oct 29, 6 AM $ 116.03
-2.95%
$ -- $ 496,244
Oct 29, 6 AM $ 116.03
-2.95%
$ -- $ 496,244
Oct 29, 5 AM $ 119.6
+2.93%
$ -- $ 502,005
Oct 29, 5 AM $ 119.6
+2.93%
$ -- $ 502,005
Oct 29, 5 AM $ 119.6
+2.93%
$ -- $ 502,005
Oct 29, 5 AM $ 119.6
+2.93%
$ -- $ 502,005
Oct 29, 4 AM $ 115.31
-0.44%
$ -- $ 485,916
Oct 29, 4 AM $ 115.31
-0.44%
$ -- $ 485,916
Oct 29, 4 AM $ 115.31
-0.44%
$ -- $ 485,916
Download