YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 2.04
+0.00%
$ 2,041 $ 50,100
Dec 18, 10 AM $ 2.12
+0.00%
$ 2,116 $ 13,034
Dec 18, 6 AM $ 2.03
+0.00%
$ 2,032 $ 11,909
Dec 18, 4 AM $ 1.86
-8.30%
$ 1,864 $ 11,739
Dec 18, 1 AM $ 2.29
+1.19%
$ 2,287 $ 14,324
Dec 18, 12 AM $ 2.33
-16.41%
$ 2,326 $ 17,600
Dec 17, 11 PM $ 2.78
+15.27%
$ 2,784 $ 17,953
Dec 17, 10 PM $ 2.4
+0.00%
$ 2,397 $ 13,957
Dec 17, 6 PM $ 2.21
+6.86%
$ 2,214 $ 13,046
Dec 17, 5 PM $ 2.06
+2.11%
$ 2,058 $ 12,668
Dec 17, 4 PM $ 1.94
+17.89%
$ 1,936 $ 10,299
Dec 17, 2 PM $ 2.43
-0.72%
$ 2,428 $ 15,204
Dec 17, 11 AM $ 2.01
-10.32%
$ 2,012 $ 11,448
Dec 17, 10 AM $ 2.11
-9.50%
$ 2,106 $ 11,829
Dec 17, 8 AM $ 2.36
+0.00%
$ 2,356 $ 13,315
Dec 17, 6 AM $ 2.18
-29.91%
$ 2,176 $ 13,291
Dec 17, 5 AM $ 2.39
+0.00%
$ 2,388 $ 16,940
Dec 17, 4 AM $ 2.8
+56.92%
$ 2,804 $ 18,804
Dec 17, 2 AM $ 2.37
+6.60%
$ 2,372 $ 13,594
Dec 17, 1 AM $ 2.18
+4.56%
$ 2,084 $ 12,286
Dec 17, 12 AM $ 1.99
-20.27%
$ 1,994 $ 12,857
Dec 16, 11 PM $ 2.58
-5.56%
$ 2,582 $ 14,694
Dec 16, 10 PM $ 2.58
+10.57%
$ 2,576 $ 14,984
Dec 16, 7 PM $ 2.32
+0.00%
$ 2,324 $ 13,065
Dec 16, 6 PM $ 2.26
+0.00%
$ 2,262 $ 12,499
Dec 16, 5 PM $ 2.17
-18.56%
$ 2,165 $ 13,153
Dec 16, 4 PM $ 2.7
+0.00%
$ 2,699 $ 14,686
Dec 16, 3 PM $ 2.58
+2.84%
$ 2,578 $ 14,271
Dec 16, 2 PM $ 2.82
-6.66%
$ 2,825 $ 15,411
Dec 16, 1 PM $ 2.88
+28.63%
$ 2,884 $ 15,687
Dec 16, 11 AM $ 3.17
+0.00%
$ 3,167 $ 16,576
Dec 16, 10 AM $ 3.11
-8.74%
$ 3,114 $ 15,659
Dec 16, 6 AM $ 3.48
-12.14%
$ 3,482 $ 17,822
Dec 16, 5 AM $ 4.04
+21.95%
$ 4,042 $ 24,353
Dec 16, 4 AM $ 3.47
+4.44%
$ 3,465 $ 17,330
Dec 16, 3 AM $ 3.33
-15.62%
$ 3,332 $ 16,847
Dec 16, 2 AM $ 4.3
-23.81%
$ 4,302 $ 18,296
Dec 16, 1 AM $ 5.52
+2.36%
$ 5,517 $ 44,393
Dec 15, 6 PM $ 5.35
+6.94%
$ 5,352 $ 24,228
Dec 15, 5 PM $ 4.86
-16.60%
$ 4,860 $ 30,634
Dec 15, 3 PM $ 6.35
+0.00%
$ 6,352 $ 28,945
Dec 15, 9 AM $ 6.01
+0.00%
$ 6,008 $ 45,645
Dec 15, 12 AM $ 9.99
+44.75%
$ 9,993 $ 39,706
Dec 14, 11 AM $ 5.93
-5.61%
$ 5,926 $ 26,968
Dec 14, 10 AM $ 6.41
+0.00%
$ 6,405 $ 26,582
Dec 14, 9 AM $ 5.76
+0.38%
$ 5,764 $ 27,425
Dec 14, 8 AM $ 5.46
+0.00%
$ 5,457 $ 24,593
Dec 14, 7 AM $ 5.36
-7.60%
$ 5,355 $ 24,331
Dec 14, 6 AM $ 5.8
+12.69%
$ 5,800 $ 23,364
Dec 14, 5 AM $ 5.11
-12.52%
$ 5,115 $ 21,858