YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.43
+10.98%
$ 1,434 $ 1,563
Dec 26, 8 AM $ 1.29
-13.98%
$ 1,292 $ 2,057
Dec 25, 5 PM $ 1.5
-12.33%
$ 1,495 $ 1,747
Dec 25, 4 PM $ 2.13
+6.93%
$ 2,132 $ 2,346
Dec 25, 5 AM $ 1.54
+0.00%
$ 1,539 $ 1,747
Dec 25, 4 AM $ 1.58
+30.09%
$ 1,583 $ 1,542
Dec 25, 3 AM $ 1.22
+0.00%
$ 1,219 $ 1,590
Dec 24, 11 AM $ 1.62
-10.79%
$ 1,622 $ 1,660
Dec 24, 10 AM $ 1.83
+15.27%
$ 1,831 $ 1,708
Dec 23, 4 PM $ 2.09
-0.87%
$ 2,092 $ 1,870
Dec 23, 3 PM $ 1.85
+0.00%
$ 1,849 $ 1,317
Dec 22, 7 PM $ 1.59
+0.00%
$ 1,585 $ 1,389
Dec 22, 1 PM $ 2.04
+0.00%
$ 2,042 $ 1,447
Dec 22, 9 AM $ 1.75
-12.62%
$ 1,748 $ 1,569
Dec 22, 8 AM $ 1.97
+0.00%
$ 1,973 $ 1,881
Dec 22, 3 AM $ 2.39
+0.00%
$ 2,392 $ 1,771
Dec 22, 2 AM $ 2.3
-2.55%
$ 2,295 $ 1,735
Dec 22, 1 AM $ 2.16
+0.00%
$ 2,156 $ 1,644
Dec 22, 12 AM $ 2.23
+16.21%
$ 2,228 $ 1,590
Dec 21, 11 PM $ 1.81
-19.33%
$ 1,808 $ 1,243
Dec 21, 10 PM $ 2.32
+0.00%
$ 2,325 $ 1,551
Dec 21, 6 PM $ 2.3
-7.83%
$ 2,299 $ 1,539
Dec 21, 5 PM $ 2.71
+16.36%
$ 2,715 $ 1,858
Dec 21, 4 PM $ 2.11
+0.00%
$ 2,109 $ 1,268
Dec 21, 3 PM $ 2.05
-9.09%
$ 2,050 $ 1,263
Dec 21, 2 PM $ 2.25
-24.92%
$ 2,254 $ 1,481
Dec 21, 1 PM $ 2.85
+63.37%
$ 2,847 $ 1,506
Dec 21, 12 PM $ 1.74
-23.32%
$ 1,738 $ 705
Dec 21, 11 AM $ 2.21
+70.21%
$ 2,214 $ 893
Dec 21, 6 AM $ 1.51
+0.00%
$ 1,512 $ 396
Dec 21, 5 AM $ 1.57
+0.00%
$ 1,574 $ 351
Dec 20, 3 PM $ 1.48
+0.00%
$ 1,485 $ 388
Dec 20, 10 AM $ 1.72
+16.73%
$ 1,720 $ 356
Dec 20, 9 AM $ 1.49
+25.69%
$ 1,486 $ 184
Dec 20, 7 AM $ 1.53
-7.14%
$ 1,534 $ 118
Dec 19, 3 PM $ 1.8
+0.00%
$ 1,801 $ 69
Dec 19, 2 PM $ 1.67
+0.00%
$ 1,673 $ 61
Dec 18, 4 PM $ 2.04
+0.00%
$ 2,041 $ 50,100
Dec 18, 10 AM $ 2.12
+0.00%
$ 2,116 $ 13,034
Dec 18, 6 AM $ 2.03
+0.00%
$ 2,032 $ 11,909
Dec 18, 4 AM $ 1.86
-8.30%
$ 1,864 $ 11,739
Dec 18, 1 AM $ 2.29
+1.19%
$ 2,287 $ 14,324
Dec 18, 12 AM $ 2.33
-16.41%
$ 2,326 $ 17,600
Dec 17, 11 PM $ 2.78
+15.27%
$ 2,784 $ 17,953
Dec 17, 10 PM $ 2.4
+0.00%
$ 2,397 $ 13,957
Dec 17, 6 PM $ 2.21
+6.86%
$ 2,214 $ 13,046
Dec 17, 5 PM $ 2.06
+2.11%
$ 2,058 $ 12,668
Dec 17, 4 PM $ 1.94
+17.89%
$ 1,936 $ 10,299
Dec 17, 2 PM $ 2.43
-0.72%
$ 2,428 $ 15,204
Dec 17, 11 AM $ 2.01
-10.32%
$ 2,012 $ 11,448