YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 7.21
-20.36%
$ 7,207 $ 31,356
Dec 12, 7 AM $ 9.08
+12.66%
$ 9,081 $ 37,315
Dec 12, 6 AM $ 7.73
+1.84%
$ -- $ 32,343
Dec 12, 5 AM $ 7.62
+0.00%
$ 7,619 $ 30,252
Dec 12, 4 AM $ 7.11
+0.00%
$ 7,112 $ 29,234
Dec 12, 3 AM $ 6.87
-11.56%
$ 6,873 $ 28,135
Dec 12, 2 AM $ 8.63
+23.22%
$ 8,628 $ 33,769
Dec 12, 1 AM $ 7.38
+1.95%
$ 7,381 $ 31,001
Dec 11, 4 PM $ 7.41
+0.00%
$ 7,409 $ 32,812
Dec 11, 3 PM $ 7.79
+0.00%
$ 7,794 $ 33,199
Dec 11, 2 PM $ 7.89
+3.22%
$ 7,890 $ 33,204
Dec 11, 1 PM $ 7.33
+12.09%
$ 7,330 $ 29,372
Dec 11, 11 AM $ 8.1
-1.84%
$ 8,103 $ 27,783
Dec 11, 10 AM $ 7.78
+0.00%
$ 7,781 $ 32,839
Dec 11, 9 AM $ 7.93
-4.78%
$ 7,929 $ 32,177
Dec 11, 8 AM $ 7.78
-12.37%
$ 7,777 $ 40,806
Dec 11, 7 AM $ 8.87
-9.58%
$ 8,872 $ 44,074
Dec 11, 6 AM $ 9.96
+28.62%
$ 9,964 $ 37,272
Dec 11, 5 AM $ 7.62
-18.53%
$ 7,618 $ 33,190
Dec 11, 4 AM $ 9
-8.38%
$ 9,004 $ 34,747
Dec 11, 3 AM $ 9.47
+30.97%
$ 9,468 $ 34,780
Dec 11, 2 AM $ 6.77
-30.72%
$ 6,772 $ 28,949
Dec 11, 12 AM $ 7.57
+0.00%
$ 7,571 $ 31,824
Dec 10, 10 PM $ 8.17
+0.00%
$ -- $ 30,174
Dec 10, 9 PM $ 7.76
-12.72%
$ 7,762 $ 30,142
Dec 10, 8 PM $ 8.91
+0.00%
$ 8,909 $ 45,844
Dec 10, 2 PM $ 9.25
+0.00%
$ 9,247 $ 34,264
Dec 10, 12 PM $ 8.85
+0.04%
$ 8,846 $ 34,230
Dec 10, 11 AM $ 10.13
+0.00%
$ 10,133 $ 40,015
Dec 10, 9 AM $ 10.35
+6.87%
$ 10,353 $ 40,004
Dec 10, 8 AM $ 8.7
-2.74%
$ 8,702 $ 38,460
Dec 10, 7 AM $ 9.28
+9.73%
$ 9,285 $ 33,751
Dec 10, 6 AM $ 8.53
+20.84%
$ 8,526 $ 27,354
Dec 10, 5 AM $ 7.05
-11.04%
$ 7,050 $ 31,117
Dec 10, 4 AM $ 8.71
+2.25%
$ 8,711 $ 32,834
Dec 10, 3 AM $ 8.3
-12.88%
$ 8,299 $ 30,671
Dec 10, 2 AM $ 9.53
+0.00%
$ 9,534 $ 33,900
Dec 10, 1 AM $ 9.34
+4.03%
$ 9,340 $ 31,815
Dec 10, 12 AM $ 8.42
+8.08%
$ 8,418 $ 27,518
Dec 9, 10 AM $ 47.73
+464.63%
$ 47,729 $ 31,900
Dec 9, 9 AM $ 8.2
-19.53%
$ 8,195 $ 18,887
Dec 9, 8 AM $ 10.13
+8.82%
$ 10,132 $ 33,709
Dec 9, 7 AM $ 8.58
-28.20%
$ 8,577 $ 27,167
Dec 9, 6 AM $ 10.71
-9.74%
$ 10,705 $ 35,054
Dec 9, 5 AM $ 11.82
-7.87%
$ 11,815 $ 39,737
Dec 9, 4 AM $ 12.98
-4.47%
$ 12,976 $ 37,885
Dec 9, 3 AM $ 13.01
-5.43%
$ 13,006 $ 39,132
Dec 9, 2 AM $ 13.75
-0.11%
$ 13,754 $ 39,067
Dec 9, 1 AM $ 13.53
+20.27%
$ 13,534 $ 35,605
Dec 9, 12 AM $ 11.31
-12.39%
$ 11,314 $ 30,838