YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 9.34
+4.03%
$ 9,340 $ 31,815
Dec 10, 12 AM $ 8.42
+8.08%
$ 8,418 $ 27,518
Dec 9, 10 AM $ 47.73
+464.63%
$ 47,729 $ 31,900
Dec 9, 9 AM $ 8.2
-19.53%
$ 8,195 $ 18,887
Dec 9, 8 AM $ 10.13
+8.82%
$ 10,132 $ 33,709
Dec 9, 7 AM $ 8.58
-28.20%
$ 8,577 $ 27,167
Dec 9, 6 AM $ 10.71
-9.74%
$ 10,705 $ 35,054
Dec 9, 5 AM $ 11.82
-7.87%
$ 11,815 $ 39,737
Dec 9, 4 AM $ 12.98
-4.47%
$ 12,976 $ 37,885
Dec 9, 3 AM $ 13.01
-5.43%
$ 13,006 $ 39,132
Dec 9, 2 AM $ 13.75
-0.11%
$ 13,754 $ 39,067
Dec 9, 1 AM $ 13.53
+20.27%
$ 13,534 $ 35,605
Dec 9, 12 AM $ 11.31
-12.39%
$ 11,314 $ 30,838
Dec 8, 11 PM $ 13.01
+15.54%
$ 13,010 $ 35,780
Dec 8, 3 PM $ 11.85
+1.04%
$ 11,846 $ 32,510
Dec 8, 2 PM $ 11.51
+7.81%
$ 11,505 $ 31,257
Dec 8, 1 PM $ 10.68
+14.64%
$ 10,676 $ 28,341
Dec 8, 12 PM $ 9.71
-21.85%
$ 9,707 $ 30,963
Dec 8, 11 AM $ 11.41
-10.56%
$ 11,407 $ 28,958
Dec 8, 10 AM $ 12.52
+16.17%
$ 12,517 $ 31,013
Dec 8, 9 AM $ 14.27
-2.09%
$ 14,266 $ 37,247
Dec 8, 8 AM $ 14.28
+1.90%
$ 14,285 $ 35,676
Dec 8, 7 AM $ 14
+16.15%
$ 13,997 $ 39,600
Dec 8, 6 AM $ 11.99
+0.00%
$ -- $ 29,600
Dec 8, 5 AM $ 12.04
+6.68%
$ 12,037 $ 27,738
Dec 8, 4 AM $ 10.66
+0.00%
$ 10,658 $ 24,923
Dec 8, 2 AM $ 10.21
-8.61%
$ 10,210 $ 28,646
Dec 8, 12 AM $ 11.78
+5.69%
$ 11,780 $ 27,070
Dec 7, 11 AM $ 11.9
-4.54%
$ 11,901 $ 28,379
Dec 7, 10 AM $ 12.41
+14.98%
$ 12,407 $ 29,943
Dec 7, 9 AM $ 10.72
-12.71%
$ 10,719 $ 25,401
Dec 7, 8 AM $ 12.3
-1.15%
$ 12,296 $ 29,854
Dec 7, 7 AM $ 12.3
+0.00%
$ 12,298 $ 28,503
Dec 7, 6 AM $ 12.08
+1.95%
$ 12,083 $ 28,528
Dec 7, 5 AM $ 11.7
+0.14%
$ 11,695 $ 27,500
Dec 7, 4 AM $ 11.64
-12.69%
$ 11,644 $ 31,374
Dec 7, 3 AM $ 15.41
+8.70%
$ 15,415 $ 35,272
Dec 7, 2 AM $ 12.29
+28.90%
$ 12,287 $ 27,642
Dec 7, 1 AM $ 9.53
-17.36%
$ 9,529 $ 25,777
Dec 6, 10 PM $ 11.43
+0.00%
$ 11,427 $ 25,098
Dec 6, 5 PM $ 11.14
+0.00%
$ 11,144 $ 24,925
Dec 6, 3 PM $ 11.07
-7.89%
$ 11,074 $ 24,821
Dec 6, 2 PM $ 13.11
-25.36%
$ 13,112 $ 28,863
Dec 6, 1 PM $ 17.39
-12.25%
$ 17,387 $ 38,317
Dec 6, 12 PM $ 19.81
-0.46%
$ 19,806 $ 48,615
Dec 6, 11 AM $ 19.16
+0.00%
$ 19,162 $ 41,553
Dec 6, 9 AM $ 18.9
-2.45%
$ 18,904 $ 42,525
Dec 6, 8 AM $ 19.57
+18.52%
$ 19,565 $ 39,712
Dec 6, 7 AM $ 16.17
+0.79%
$ 16,167 $ 35,322
Dec 6, 6 AM $ 14.47
-11.84%
$ 14,474 $ 31,035