YFI Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 16.46
-26.50%
$ 16,455 $ 35,980
Dec 6, 4 AM $ 22.39
-9.52%
$ 22,391 $ 47,234
Dec 6, 3 AM $ 24.84
+17.37%
$ 24,836 $ 49,853
Dec 6, 2 AM $ 20.07
+0.00%
$ 20,071 $ 39,940
Dec 6, 1 AM $ 20.14
+5.78%
$ 20,136 $ 40,105
Dec 5, 10 PM $ 18.95
+0.00%
$ 18,950 $ 37,022
Dec 5, 9 PM $ 18.69
+0.19%
$ 18,685 $ 37,149
Dec 5, 8 PM $ 18.76
+20.78%
$ 18,763 $ 34,094
Dec 5, 7 PM $ 16.56
+3.32%
$ 16,558 $ 31,176
Dec 5, 6 PM $ 14.83
-22.98%
$ 14,832 $ 28,689
Dec 5, 5 PM $ 19.25
-13.96%
$ 19,254 $ 42,126
Dec 5, 4 PM $ 20.97
-11.92%
$ 20,973 $ 36,744
Dec 5, 3 PM $ 23.93
-3.74%
$ 23,932 $ 42,397
Dec 5, 2 PM $ 23.83
-18.32%
$ 23,826 $ 38,853
Dec 5, 1 PM $ 28.64
+7.61%
$ 28,642 $ 40,834
Dec 5, 12 PM $ 26.9
+66.60%
$ 26,903 $ 29,181
Dec 5, 11 AM $ 17.11
+93.63%
$ 17,106 $ 19,639
Dec 5, 10 AM $ 9.4
+4.08%
$ 9,404 $ 8,195
Dec 5, 9 AM $ 9.12
-33.30%
$ 9,117 $ 135,604
Dec 5, 8 AM $ 13.63
+61.44%
$ 13,631 $ 178,477
Dec 5, 7 AM $ 6.27
+56.45%
$ 6,271 $ 70,326
Dec 5, 5 AM $ 4.28
+0.00%
$ 4,277 $ 3.12 million
Dec 4, 3 PM $ 3.96
+1.58%
$ 3,960 $ 50,664
Dec 4, 5 AM $ 3.86
+0.00%
$ -- $ 46,743
Dec 4, 1 AM $ 3.62
-18.08%
$ 3,625 $ 51,076
Dec 4, 12 AM $ 4.17
+0.00%
$ 4,167 $ 58,601
Dec 3, 11 PM $ 4.56
+0.00%
$ 4,560 $ 55,735
Dec 3, 10 PM $ 4.34
+0.00%
$ 4,342 $ 51,087
Dec 3, 5 PM $ 3.98
+0.74%
$ 3,982 $ 50,939
Dec 3, 4 PM $ 5.09
+6.91%
$ 5,086 $ 65,444
Dec 3, 3 PM $ 4.75
+10.68%
$ 4,747 $ 59,933
Dec 3, 2 PM $ 4.5
-15.37%
$ 4,500 $ 59,930
Dec 3, 1 PM $ 4.93
+8.47%
$ 4,879 $ 61,800
Dec 3, 12 PM $ 4.96
-44.34%
$ 4,962 $ 62,380
Dec 3, 7 AM $ 9.86
-1.89%
$ 9,862 $ 112,073
Dec 3, 6 AM $ 9.78
-45.70%
$ 9,775 $ 107,579
Dec 3, 12 AM $ 18.07
+3.65%
$ 18,067 $ 194,840
Dec 2, 6 PM $ 17.16
+5.11%
$ 17,158 $ 185,893
Dec 2, 3 PM $ 16.82
+0.50%
$ 16,820 $ 184,765
Dec 2, 2 PM $ 16.07
-7.59%
$ 16,065 $ 169,295
Dec 2, 1 PM $ 17.46
-9.75%
$ 17,462 $ 186,635
Dec 2, 12 PM $ 23.19
-0.08%
$ 23,187 $ 252,297
Dec 2, 11 AM $ 22.98
+0.00%
$ 22,980 $ 247,609
Dec 2, 10 AM $ 22.78
-26.11%
$ 22,777 $ 241,578
Dec 2, 9 AM $ 31.62
+13.44%
$ 31,623 $ 327,093
Dec 2, 8 AM $ 28
-31.68%
$ 28,005 $ 319,541
Dec 2, 7 AM $ 40.53
+4.33%
$ 40,533 $ 411,359
Dec 2, 6 AM $ 38.85
+16.06%
$ 38,853 $ 397,040
Dec 2, 5 AM $ 33.46
+6.88%
$ 33,464 $ 344,282
Dec 2, 4 AM $ 31.29
+53.27%
$ 31,234 $ 321,360