YFI Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 19.65
+0.00%
$ 19,648 $ 199,476
Dec 2, 1 AM $ 19.64
+0.00%
$ 19,640 $ 201,522
Dec 1, 9 PM $ 19.85
+0.00%
$ 19,847 $ 205,245
Dec 1, 7 PM $ 20.22
-0.06%
$ 20,216 $ 205,345
Dec 1, 11 AM $ 188.35
-1.71%
$ 188,346 $ 1.79 million
Dec 1, 10 AM $ 191.25
+0.55%
$ 191,245 $ 1.77 million
Dec 1, 9 AM $ 187.97
+2.00%
$ 187,970 $ 1.75 million
Dec 1, 8 AM $ 183.85
+0.49%
$ 183,854 $ 1.73 million
Dec 1, 7 AM $ 182.27
+0.51%
$ 182,273 $ 1.71 million
Dec 1, 6 AM $ 183.43
-7.68%
$ 183,425 $ 1.72 million
Dec 1, 5 AM $ 198.33
-0.80%
$ 198,332 $ 1.87 million
Dec 1, 3 AM $ 206.89
-0.54%
$ 206,889 $ 1.94 million
Dec 1, 2 AM $ 210.63
+1.67%
$ 210,632 $ 1.96 million
Dec 1, 1 AM $ 208.15
-2.15%
$ 208,151 $ 1.94 million
Dec 1, 12 AM $ 211.48
+1.19%
$ 211,478 $ 1.98 million
Nov 30, 11 PM $ 211.27
-0.13%
$ 211,271 $ 1.97 million
Nov 30, 10 PM $ 212.28
+0.00%
$ 212,282 $ 1.98 million
Nov 30, 6 PM $ 211.57
+1.70%
$ 211,568 $ 1.95 million
Nov 30, 5 PM $ 206.85
-1.03%
$ 206,850 $ 1.95 million
Nov 30, 2 PM $ 210.43
+1.60%
$ 210,435 $ 1.94 million
Nov 30, 12 PM $ 211.42
-0.32%
$ 211,421 $ 1.97 million
Nov 30, 11 AM $ 210.56
-1.01%
$ 210,565 $ 2.01 million
Nov 30, 10 AM $ 210.72
+1.75%
$ 210,722 $ 1.96 million
Nov 30, 9 AM $ 208.44
-0.36%
$ 208,443 $ 1.94 million
Nov 30, 8 AM $ 209.04
-4.33%
$ 209,041 $ 1.93 million
Nov 30, 7 AM $ 218.26
-2.88%
$ 218,255 $ 2.04 million
Nov 30, 6 AM $ 222.98
+4.29%
$ 222,980 $ 2.07 million
Nov 30, 5 AM $ 214.04
+3.83%
$ 214,039 $ 1.98 million
Nov 30, 4 AM $ 204.05
-3.88%
$ 204,047 $ 1.91 million
Nov 30, 3 AM $ 212.49
-9.08%
$ 212,489 $ 1.98 million
Nov 30, 2 AM $ 234.86
-10.67%
$ 234,286 $ 2.18 million
Nov 30, 1 AM $ 262.16
-3.16%
$ 262,158 $ 2.43 million
Nov 30, 12 AM $ 265.76
+4.17%
$ 265,763 $ 2.45 million
Nov 29, 11 PM $ 253.69
-6.34%
$ 253,694 $ 2.33 million
Nov 29, 7 PM $ 272.31
+0.00%
$ 272,315 $ 2.62 million
Nov 29, 5 PM $ 283.99
+5.94%
$ 283,992 $ 2.55 million
Nov 29, 4 PM $ 268.4
+2.51%
$ 268,398 $ 2.46 million
Nov 29, 3 PM $ 261.84
+6.30%
$ 261,836 $ 2.4 million
Nov 29, 2 PM $ 246.9
+5.21%
$ 246,895 $ 2.25 million
Nov 29, 1 PM $ 235.44
+5.99%
$ 235,445 $ 2.16 million
Nov 29, 12 PM $ 224.8
+6.21%
$ 224,803 $ 2.05 million
Nov 29, 11 AM $ 211.6
+2.45%
$ 211,597 $ 1.93 million
Nov 29, 10 AM $ 207.39
-8.01%
$ 207,391 $ 1.88 million
Nov 29, 9 AM $ 225.25
+1.68%
$ 225,250 $ 2.01 million
Nov 29, 8 AM $ 230.38
+0.00%
$ 230,378 $ 2.08 million
Nov 29, 7 AM $ 228.89
-0.05%
$ 228,888 $ 2.09 million
Nov 29, 6 AM $ 227.87
+2.01%
$ 227,867 $ 2.06 million
Nov 29, 5 AM $ 219.79
-1.53%
$ 219,789 $ 2.02 million
Nov 29, 4 AM $ 225.24
-6.88%
$ 222,648 $ 2.02 million
Nov 29, 3 AM $ 242.38
+4.33%
$ 242,380 $ 2.26 million