YFI Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 231.37
-2.33%
$ 231,366 $ 2.1 million
Nov 29, 1 AM $ 229.76
+0.00%
$ 229,758 $ 2.08 million
Nov 29, 12 AM $ 229.34
-1.47%
$ 229,345 $ 2.06 million
Nov 28, 9 PM $ 233.69
+0.00%
$ 233,685 $ 2.12 million
Nov 28, 3 PM $ 234.05
+2.46%
$ 234,054 $ 2.14 million
Nov 28, 2 PM $ 227.16
-4.01%
$ 227,163 $ 2.09 million
Nov 28, 1 PM $ 236.67
+0.61%
$ 236,673 $ 2.15 million
Nov 28, 12 PM $ 232.72
-5.17%
$ 232,723 $ 2.13 million
Nov 28, 11 AM $ 245.6
+0.24%
$ 245,599 $ 2.22 million
Nov 28, 10 AM $ 245.77
+2.57%
$ 245,768 $ 2.29 million
Nov 28, 9 AM $ 235.66
-0.38%
$ 235,658 $ 2.14 million
Nov 28, 8 AM $ 236.57
+0.00%
$ 236,570 $ 2.11 million
Nov 28, 7 AM $ 234.09
+0.57%
$ 234,093 $ 2.08 million
Nov 28, 6 AM $ 229.87
+0.00%
$ 229,874 $ 2.11 million
Nov 28, 5 AM $ 233.25
-1.45%
$ 233,246 $ 2.11 million
Nov 28, 4 AM $ 240.54
+0.33%
$ 240,539 $ 2.16 million
Nov 28, 3 AM $ 239.89
+2.01%
$ 239,890 $ 2.17 million
Nov 28, 2 AM $ 235.19
+3.24%
$ 235,186 $ 2.12 million
Nov 28, 1 AM $ 223.79
+1.73%
$ 223,794 $ 1.98 million
Nov 28, 12 AM $ 219.94
-0.78%
$ 219,938 $ 1.99 million
Nov 27, 10 PM $ 224
-0.22%
$ 224,000 $ 2.02 million
Nov 27, 9 PM $ 224.92
+0.00%
$ 224,918 $ 2.01 million
Nov 27, 8 PM $ 223.33
+0.00%
$ 223,326 $ 2.01 million
Nov 27, 6 PM $ 222.93
+0.40%
$ 222,928 $ 2 million
Nov 27, 5 PM $ 221.62
-0.88%
$ 221,615 $ 2.01 million
Nov 27, 4 PM $ 224.15
+0.08%
$ 224,148 $ 2.02 million
Nov 27, 3 PM $ 222.91
+0.36%
$ 222,910 $ 2 million
Nov 27, 2 PM $ 223.59
-0.14%
$ 223,590 $ 2.02 million
Nov 27, 1 PM $ 223.77
-4.71%
$ 223,771 $ 2.02 million
Nov 27, 12 PM $ 233.81
-1.05%
$ 233,805 $ 2.12 million
Nov 27, 11 AM $ 236.28
-0.54%
$ 236,283 $ 2.13 million
Nov 27, 10 AM $ 237.42
-0.99%
$ 237,421 $ 2.14 million
Nov 27, 9 AM $ 238.91
-4.55%
$ 238,910 $ 2.15 million
Nov 27, 8 AM $ 250.38
-0.26%
$ 250,379 $ 2.25 million
Nov 27, 7 AM $ 251.45
-1.96%
$ 251,448 $ 2.28 million
Nov 27, 6 AM $ 256.46
+0.80%
$ 256,456 $ 2.28 million
Nov 27, 5 AM $ 255.65
+0.65%
$ 255,649 $ 2.28 million
Nov 27, 4 AM $ 255.65
+0.88%
$ 255,646 $ 2.29 million
Nov 27, 3 AM $ 251.44
+2.37%
$ 251,439 $ 2.22 million
Nov 27, 2 AM $ 244.97
+0.00%
$ 244,968 $ 2.21 million
Nov 27, 1 AM $ 246.96
-0.53%
$ 246,959 $ 2.23 million
Nov 27, 12 AM $ 251.45
+0.00%
$ 251,450 $ 2.27 million
Nov 26, 11 PM $ 252.73
-0.03%
$ 252,727 $ 2.27 million
Nov 26, 9 PM $ 255.24
+0.00%
$ 255,237 $ 2.29 million
Nov 26, 8 PM $ 255.23
+0.01%
$ 255,235 $ 2.29 million
Nov 26, 6 PM $ 255.63
+0.00%
$ 255,629 $ 2.29 million
Nov 26, 5 PM $ 255.85
-0.16%
$ 255,847 $ 2.29 million
Nov 26, 4 PM $ 259.66
+0.00%
$ 259,663 $ 2.3 million
Nov 26, 3 PM $ 256.33
+0.48%
$ 256,335 $ 2.29 million
Nov 26, 2 PM $ 255.95
+0.52%
$ 255,953 $ 2.29 million