YFI Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 254.95
+0.16%
$ 254,951 $ 2.28 million
Nov 26, 12 PM $ 254.41
-0.81%
$ 254,407 $ 2.29 million
Nov 26, 11 AM $ 257.94
+0.16%
$ 257,935 $ 2.3 million
Nov 26, 10 AM $ 257.51
-0.47%
$ 257,511 $ 2.31 million
Nov 26, 9 AM $ 256.57
-0.22%
$ 256,570 $ 2.3 million
Nov 26, 8 AM $ 257.09
-3.10%
$ 257,087 $ 2.37 million
Nov 26, 7 AM $ 265.09
-7.73%
$ 265,095 $ 2.35 million
Nov 26, 6 AM $ 288.99
+2.28%
$ 288,991 $ 2.5 million
Nov 26, 5 AM $ 283.38
+0.00%
$ 283,383 $ 2.51 million
Nov 26, 4 AM $ 281.67
+0.00%
$ 281,665 $ 2.52 million
Nov 26, 3 AM $ 280.08
+0.00%
$ 280,084 $ 2.49 million
Nov 26, 2 AM $ 279.13
-0.62%
$ 279,128 $ 2.51 million
Nov 25, 11 PM $ 272.99
+0.00%
$ 272,991 $ 2.3 million
Nov 25, 4 PM $ 271.64
-0.63%
$ 271,641 $ 2.43 million
Nov 25, 3 PM $ 273.73
+0.07%
$ 273,728 $ 2.46 million
Nov 25, 2 PM $ 274.87
-0.37%
$ 274,872 $ 2.46 million
Nov 25, 1 PM $ 277.1
+0.07%
$ 277,096 $ 2.47 million
Nov 25, 12 PM $ 276.76
-0.24%
$ 276,761 $ 2.47 million
Nov 25, 11 AM $ 277.31
+0.16%
$ 277,307 $ 2.47 million
Nov 25, 10 AM $ 276.33
+0.61%
$ 276,329 $ 2.47 million
Nov 25, 9 AM $ 275.52
-1.80%
$ 275,521 $ 2.46 million
Nov 25, 8 AM $ 277.71
+3.00%
$ 277,710 $ 2.47 million
Nov 25, 7 AM $ 272.09
-1.64%
$ 272,088 $ 2.45 million
Nov 25, 6 AM $ 276.83
-7.27%
$ 276,834 $ 2.46 million
Nov 25, 4 AM $ 295.57
-0.44%
$ 295,566 $ 2.66 million
Nov 25, 3 AM $ 302.91
-1.17%
$ 302,907 $ 2.71 million
Nov 25, 2 AM $ 305.19
+7.27%
$ 305,194 $ 2.62 million
Nov 25, 1 AM $ 284.43
-6.82%
$ 284,432 $ 2.55 million
Nov 25, 12 AM $ 304.77
+0.00%
$ 304,769 $ 2.73 million
Nov 24, 9 PM $ 307.86
+0.00%
$ 307,858 $ 2.72 million
Nov 24, 8 PM $ 307.21
+0.97%
$ 307,208 $ 2.7 million
Nov 24, 4 PM $ 304.08
+1.26%
$ 304,081 $ 2.71 million
Nov 24, 3 PM $ 296.63
+0.82%
$ 296,633 $ 2.63 million
Nov 24, 2 PM $ 293.89
-2.10%
$ 293,889 $ 2.63 million
Nov 24, 1 PM $ 294.69
-5.69%
$ 294,689 $ 2.67 million
Nov 24, 12 PM $ 312.48
-1.26%
$ 312,481 $ 2.78 million
Nov 24, 11 AM $ 327.08
-1.58%
$ 327,081 $ 2.92 million
Nov 24, 10 AM $ 332.86
+0.27%
$ 332,865 $ 2.94 million
Nov 24, 8 AM $ 325.71
+1.62%
$ 325,712 $ 2.88 million
Nov 24, 7 AM $ 320.27
-1.13%
$ 320,266 $ 2.84 million
Nov 24, 5 AM $ 317.32
+2.66%
$ 317,316 $ 2.77 million
Nov 24, 4 AM $ 309.57
-2.10%
$ 309,570 $ 2.73 million
Nov 24, 3 AM $ 315.81
+0.34%
$ 315,812 $ 2.79 million
Nov 24, 2 AM $ 322.6
-1.83%
$ 322,598 $ 2.9 million
Nov 24, 1 AM $ 333.9
-1.37%
$ 333,896 $ 3.01 million
Nov 24, 12 AM $ 335.6
-0.10%
$ 335,597 $ 2.97 million
Nov 23, 6 PM $ 333.58
-1.25%
$ 333,583 $ 2.99 million
Nov 23, 5 PM $ 337.76
-0.11%
$ 337,760 $ 2.99 million
Nov 23, 4 PM $ 348.2
+0.00%
$ 348,204 $ 3.16 million
Nov 23, 3 PM $ 357.19
-0.91%
$ 357,189 $ 3.14 million