ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.07 million $ 56,269
Yesterday $ 1
+0.00%
$ 2.07 million $ 55,089
Jul 19, 2026 $ 1
+0.03%
$ 2.07 million $ 55,417
Jul 18, 2026 $ 1
+0.00%
$ 2.07 million $ 56,057
Jul 17, 2026 $ 1
+0.05%
$ 2.07 million $ 55,364
Jul 16, 2026 $ 1
+0.03%
$ 2.07 million $ 59,105
Jul 15, 2026 $ 0.999
-0.09%
$ 2.07 million $ 60,940
Jul 14, 2026 $ 1
+0.01%
$ 2.07 million $ 57,299
Jul 13, 2026 $ 1
-0.06%
$ 2.36 million $ 63,943
Jul 12, 2026 $ 1
+0.05%
$ 2.37 million $ 55,711
Jul 11, 2026 $ 1
+0.03%
$ 2.36 million $ 58,017
Jul 10, 2026 $ 1
-0.09%
$ 2.36 million $ 65,407
Jul 9, 2026 $ 1
+0.07%
$ 2.37 million $ 64,011
Jul 8, 2026 $ 1
+0.02%
$ 2.37 million $ 57,943
Jul 7, 2026 $ 1
+0.03%
$ 2.37 million $ 56,421
Jul 6, 2026 $ 1
+0.07%
$ 2.36 million $ 56,260
Jul 5, 2026 $ 0.999
-0.12%
$ 2.36 million $ 58,034
Jul 4, 2026 $ 1
+0.00%
$ 2.37 million $ 59,619
Jul 3, 2026 $ 1
-0.01%
$ 2.37 million $ 55,751
Jul 2, 2026 $ 1
+0.01%
$ 2.37 million $ 59,843
Jul 1, 2026 $ 1
-0.06%
$ 2.36 million $ 60,462
Jun 30, 2026 $ 1
+0.06%
$ 2.37 million $ 58,128
Jun 29, 2026 $ 0.999
-0.03%
$ 2.36 million $ 61,439
Jun 28, 2026 $ 1
+0.01%
$ 2.36 million $ 57,162
Jun 27, 2026 $ 1
-0.03%
$ 2.36 million $ 57,522
Jun 26, 2026 $ 1
-0.02%
$ 2.36 million $ 61,437
Jun 25, 2026 $ 1
+0.00%
$ 2.37 million $ 62,323
Jun 24, 2026 $ 1
-0.02%
$ 2.37 million $ 59,915
Jun 23, 2026 $ 1
+0.03%
$ 2.37 million $ 58,400
Jun 22, 2026 $ 1
-0.02%
$ 2.37 million $ 57,954
Jun 21, 2026 $ 1
-0.03%
$ 2.36 million $ 59,326
Jun 20, 2026 $ 1
-0.02%
$ 2.37 million $ 58,938
Jun 19, 2026 $ 1
-0.07%
$ 2.37 million $ 57,628
Jun 18, 2026 $ 1
+0.13%
$ 2.37 million $ 61,768
Jun 17, 2026 $ 0.999
+0.12%
$ 2.36 million $ 65,706
Jun 16, 2026 $ 0.998
-0.23%
$ 2.36 million $ 61,598
Jun 15, 2026 $ 1
-0.03%
$ 2.37 million $ 65,600
Jun 14, 2026 $ 1
+0.19%
$ 2.37 million $ 66,348
Jun 13, 2026 $ 0.999
-0.13%
$ 2.88 million $ 66,777
Jun 12, 2026 $ 1
+0.05%
$ 2.89 million $ 62,087
Jun 11, 2026 $ 1
+0.02%
$ 2.89 million $ 62,246
Jun 10, 2026 $ 1
-0.02%
$ 2.88 million $ 57,723
Jun 9, 2026 $ 1
+0.07%
$ 2.89 million $ 59,731
Jun 8, 2026 $ 1
+0.00%
$ 2.88 million $ 61,336
Jun 7, 2026 $ 1
-0.11%
$ 2.88 million $ 63,624
Jun 6, 2026 $ 1
-0.10%
$ 2.89 million $ 66,547
Jun 5, 2026 $ 1
-0.04%
$ 2.89 million $ 78,553
Jun 4, 2026 $ 1
+0.18%
$ 2.89 million $ 78,653
Jun 3, 2026 $ 1
-0.30%
$ 2.89 million $ 83,463
Jun 2, 2026 $ 1
+0.34%
$ 2.89 million $ 91,807
Download