ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.07 million $ 59,705
Yesterday $ 0.999
-0.05%
$ 2.07 million $ 60,226
Aug 10, 2026 $ 1
+0.00%
$ 2.07 million $ 72,181
Aug 9, 2026 $ 0.999
-0.08%
$ 2.07 million $ 57,268
Aug 8, 2026 $ 1
+0.03%
$ 2.07 million $ 55,468
Aug 7, 2026 $ 1
+0.03%
$ 2.07 million $ 55,446
Aug 6, 2026 $ 1
+0.00%
$ 2.07 million $ 54,128
Aug 5, 2026 $ 1
-0.01%
$ 2.07 million $ 59,612
Aug 4, 2026 $ 1
-0.05%
$ 2.07 million $ 59,179
Aug 3, 2026 $ 1
-0.02%
$ 2.07 million $ 57,568
Aug 2, 2026 $ 1
-0.01%
$ 2.07 million $ 56,554
Aug 1, 2026 $ 1
-0.01%
$ 2.07 million $ 53,913
Jul 31, 2026 $ 1
+0.02%
$ 2.07 million $ 53,759
Jul 30, 2026 $ 1
-0.04%
$ 2.07 million $ 56,322
Jul 29, 2026 $ 1
-0.06%
$ 2.07 million $ 57,589
Jul 28, 2026 $ 1
+0.10%
$ 2.08 million $ 67,699
Jul 27, 2026 $ 1
-0.04%
$ 2.07 million $ 54,393
Jul 26, 2026 $ 1
+0.08%
$ 2.07 million $ 55,682
Jul 25, 2026 $ 1
-0.06%
$ 2.07 million $ 56,934
Jul 24, 2026 $ 1
+0.06%
$ 2.08 million $ 57,286
Jul 23, 2026 $ 1
-0.03%
$ 2.07 million $ 55,083
Jul 22, 2026 $ 1
-0.06%
$ 2.07 million $ 56,688
Jul 21, 2026 $ 1
+0.01%
$ 2.07 million $ 55,539
Jul 20, 2026 $ 1
+0.00%
$ 2.07 million $ 55,089
Jul 19, 2026 $ 1
+0.03%
$ 2.07 million $ 55,417
Jul 18, 2026 $ 1
+0.00%
$ 2.07 million $ 56,057
Jul 17, 2026 $ 1
+0.05%
$ 2.07 million $ 55,364
Jul 16, 2026 $ 1
+0.03%
$ 2.07 million $ 59,105
Jul 15, 2026 $ 0.999
-0.09%
$ 2.07 million $ 60,940
Jul 14, 2026 $ 1
+0.01%
$ 2.07 million $ 57,299
Jul 13, 2026 $ 1
-0.06%
$ 2.36 million $ 63,943
Jul 12, 2026 $ 1
+0.05%
$ 2.37 million $ 55,711
Jul 11, 2026 $ 1
+0.03%
$ 2.36 million $ 58,017
Jul 10, 2026 $ 1
-0.09%
$ 2.36 million $ 65,407
Jul 9, 2026 $ 1
+0.07%
$ 2.37 million $ 64,011
Jul 8, 2026 $ 1
+0.02%
$ 2.37 million $ 57,943
Jul 7, 2026 $ 1
+0.03%
$ 2.37 million $ 56,421
Jul 6, 2026 $ 1
+0.07%
$ 2.36 million $ 56,260
Jul 5, 2026 $ 0.999
-0.12%
$ 2.36 million $ 58,034
Jul 4, 2026 $ 1
+0.00%
$ 2.37 million $ 59,619
Jul 3, 2026 $ 1
-0.01%
$ 2.37 million $ 55,751
Jul 2, 2026 $ 1
+0.01%
$ 2.37 million $ 59,843
Jul 1, 2026 $ 1
-0.06%
$ 2.36 million $ 60,462
Jun 30, 2026 $ 1
+0.06%
$ 2.37 million $ 58,128
Jun 29, 2026 $ 0.999
-0.03%
$ 2.36 million $ 61,439
Jun 28, 2026 $ 1
+0.01%
$ 2.36 million $ 57,162
Jun 27, 2026 $ 1
-0.03%
$ 2.36 million $ 57,522
Jun 26, 2026 $ 1
-0.02%
$ 2.36 million $ 61,437
Jun 25, 2026 $ 1
+0.00%
$ 2.37 million $ 62,323
Jun 24, 2026 $ 1
-0.02%
$ 2.37 million $ 59,915
Download