Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.998
+0.00%
$2.06 million $70,728
Yesterday $1
+3.50%
$2.07 million $75,312
Nov 13, 2026 $0.967
-2.85%
$2 million $72,629
Nov 12, 2026 $0.995
+1.85%
$2.06 million $72,990
Nov 11, 2026 $0.977
-0.67%
$2.02 million $77,224
Nov 10, 2026 $0.983
-1.88%
$2.03 million $47,553
Nov 9, 2026 $1
+2.18%
$2.07 million $4,824
Nov 8, 2026 $0.98
+3.15%
$2.02 million $8,092
Nov 7, 2026 $0.95
-4.85%
$1.96 million $8,179
Nov 6, 2026 $0.999
-0.11%
$2.06 million $59,621
Nov 5, 2026 $1
+0.01%
$2.07 million $67,234
Nov 4, 2026 $1
+0.02%
$2.07 million $63,215
Nov 3, 2026 $1
+0.03%
$2.07 million $58,133
Nov 2, 2026 $1
-0.02%
$2.07 million $56,637
Nov 1, 2026 $1
-0.02%
$2.07 million $56,252
Oct 31, 2026 $1
+0.04%
$2.07 million $56,381
Oct 30, 2026 $1
+0.31%
$2.07 million $88,251
Oct 29, 2026 $0.997
-0.36%
$2.06 million $72,037
Oct 28, 2026 $1
+0.00%
$2.07 million $58,674
Oct 27, 2026 $1
+0.02%
$2.07 million $57,531
Oct 26, 2026 $1
-0.03%
$2.07 million $57,831
Oct 25, 2026 $1
+0.03%
$2.07 million $58,001
Oct 24, 2026 $1
-0.09%
$2.07 million $59,580
Oct 23, 2026 $1
+0.04%
$2.07 million $62,985
Oct 22, 2026 $1
+0.06%
$2.07 million $58,914
Oct 21, 2026 $1
-0.08%
$2.07 million $56,026
Oct 20, 2026 $1
-0.02%
$2.07 million $63,735
Oct 19, 2026 $1
-0.06%
$2.07 million $58,688
Oct 18, 2026 $1
+0.11%
$2.07 million $60,994
Oct 17, 2026 $0.999
-0.07%
$2.07 million $59,583
Oct 16, 2026 $1
-0.07%
$2.07 million $62,171
Oct 15, 2026 $1
+0.12%
$2.21 million $64,965
Oct 14, 2026 $0.999
-0.07%
$2.21 million $65,305
Oct 13, 2026 $1
+0.02%
$2.21 million $70,129
Oct 12, 2026 $1
-0.03%
$2.21 million $70,648
Oct 11, 2026 $1
+0.04%
$2.21 million $72,546
Oct 10, 2026 $0.999
-0.09%
$2.21 million $64,549
Oct 9, 2026 $1
+0.28%
$2.21 million $62,415
Oct 8, 2026 $0.997
-0.29%
$2.2 million $67,734
Oct 7, 2026 $1
-0.03%
$2.21 million $67,528
Oct 6, 2026 $1
-0.08%
$2.21 million $61,984
Oct 5, 2026 $1
+0.18%
$2.21 million $76,078
Oct 4, 2026 $1
+0.02%
$2.21 million $68,305
Oct 3, 2026 $0.999
-0.15%
$2.21 million $60,107
Oct 2, 2026 $1
-0.01%
$2.21 million $72,645
Oct 1, 2026 $1
+0.03%
$2.21 million $65,378
Sep 30, 2026 $1
-0.03%
$2.21 million $71,241
Sep 29, 2026 $1
-0.21%
$2.21 million $85,398
Sep 28, 2026 $1
+0.28%
$2.22 million $73,297
Sep 27, 2026 $1
+0.05%
$2.21 million $60,308
Download