ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $1.01
+0.00%
$1.86 million $97,906
Today, at 7 PM $0.999
-0.02%
$1.85 million $97,246
Today, at 6 PM $0.999
-0.12%
$1.85 million $95,280
Today, at 5 PM $1
-0.20%
$1.86 million $95,095
Today, at 4 PM $1
+0.52%
$1.86 million $92,559
Today, at 3 PM $0.998
-0.19%
$1.85 million $89,098
Today, at 2 PM $1
-0.27%
$1.85 million $90,423
Today, at 1 PM $1
-0.28%
$1.86 million $93,235
Today, at 12 PM $1.01
+0.62%
$1.86 million $92,592
Today, at 11 AM $0.999
+0.05%
$1.85 million $90,939
Today, at 10 AM $0.999
-0.29%
$1.85 million $90,133
Today, at 9 AM $1
+0.73%
$1.86 million $89,705
Today, at 8 AM $0.995
-0.73%
$1.84 million $88,411
Today, at 7 AM $1
+0.51%
$1.86 million $87,130
Today, at 6 AM $0.997
-0.97%
$1.85 million $83,326
Today, at 5 AM $1.01
+0.51%
$1.87 million $79,217
Today, at 4 AM $1
+0.22%
$1.86 million $74,918
Today, at 3 AM $0.999
-0.34%
$1.85 million $73,480
Today, at 2 AM $1
+0.33%
$1.86 million $73,513
Today, at 1 AM $0.999
+0.02%
$1.85 million $72,904
Today, at 12 AM $0.999
-0.07%
$1.85 million $73,224
Yesterday, at 11 PM $1
-0.01%
$1.85 million $73,295
Yesterday, at 10 PM $1
-0.01%
$1.85 million $72,686
Yesterday, at 9 PM $1
+0.04%
$1.85 million $71,813
Yesterday, at 8 PM $1
-0.08%
$1.85 million $70,413
Yesterday, at 7 PM $1
+0.03%
$1.86 million $70,576
Yesterday, at 6 PM $1
+0.09%
$1.85 million $71,213
Yesterday, at 5 PM $0.999
-0.14%
$1.85 million $71,523
Yesterday, at 4 PM $1
+0.02%
$1.85 million $70,796
Yesterday, at 3 PM $1
+0.07%
$1.85 million $71,295
Yesterday, at 2 PM $0.999
-0.35%
$1.85 million $70,376
Yesterday, at 1 PM $1
+0.24%
$1.86 million $65,411
Yesterday, at 12 PM $1
+0.03%
$1.85 million $63,150
Yesterday, at 11 AM $1
-0.05%
$1.85 million $62,432
Yesterday, at 10 AM $1
+0.01%
$1.85 million $62,337
Yesterday, at 9 AM $1
-0.07%
$1.85 million $61,630
Yesterday, at 8 AM $1
+0.01%
$1.86 million $62,056
Yesterday, at 7 AM $1
-0.05%
$1.86 million $65,610
Yesterday, at 6 AM $1
+0.16%
$1.86 million $67,241
Yesterday, at 5 AM $1
-0.13%
$1.85 million $68,127
Yesterday, at 4 AM $1
+0.05%
$1.86 million $69,502
Yesterday, at 3 AM $1
+0.04%
$1.85 million $69,984
Yesterday, at 2 AM $1
-0.03%
$1.85 million $69,660
Yesterday, at 1 AM $1
-0.02%
$1.85 million $72,079
Yesterday, at 12 AM $1
+0.07%
$1.85 million $71,644
Sep 5, 11 PM $1
+0.06%
$1.85 million $71,670
Sep 5, 10 PM $0.999
-0.09%
$1.85 million $71,711
Sep 5, 9 PM $1
+0.01%
$1.85 million $71,740
Sep 5, 8 PM $1
-0.04%
$1.85 million $70,658
Sep 5, 7 PM $1
+0.03%
$1.86 million $71,463
Download