ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 2.07 million $ 56,310
Today, at 2 PM $ 1
-0.06%
$ 2.07 million $ 56,230
Today, at 1 PM $ 1
+0.03%
$ 2.07 million $ 56,207
Today, at 12 PM $ 1
+0.03%
$ 2.07 million $ 56,287
Today, at 11 AM $ 1
-0.02%
$ 2.07 million $ 56,560
Today, at 10 AM $ 1
-0.03%
$ 2.07 million $ 56,315
Today, at 9 AM $ 1
-0.04%
$ 2.07 million $ 56,499
Today, at 8 AM $ 1
+0.03%
$ 2.07 million $ 56,714
Today, at 7 AM $ 1
-0.02%
$ 2.07 million $ 56,658
Today, at 6 AM $ 1
+0.00%
$ 2.07 million $ 56,190
Today, at 5 AM $ 1
+0.03%
$ 2.07 million $ 55,804
Today, at 4 AM $ 1
+0.01%
$ 2.07 million $ 55,939
Today, at 3 AM $ 1
+0.02%
$ 2.07 million $ 55,644
Today, at 2 AM $ 1
+0.04%
$ 2.07 million $ 55,984
Today, at 1 AM $ 1
-0.01%
$ 2.07 million $ 55,016
Today, at 12 AM $ 1
+0.01%
$ 2.07 million $ 55,692
Yesterday, at 11 PM $ 1
-0.01%
$ 2.07 million $ 55,089
Yesterday, at 10 PM $ 1
+0.00%
$ 2.07 million $ 54,892
Yesterday, at 9 PM $ 1
+0.01%
$ 2.07 million $ 54,329
Yesterday, at 8 PM $ 1
+0.02%
$ 2.07 million $ 54,056
Yesterday, at 7 PM $ 1
-0.02%
$ 2.07 million $ 54,117
Yesterday, at 6 PM $ 1
+0.03%
$ 2.07 million $ 53,934
Yesterday, at 5 PM $ 1
-0.06%
$ 2.07 million $ 53,455
Yesterday, at 4 PM $ 1
+0.03%
$ 2.07 million $ 53,041
Yesterday, at 3 PM $ 1
+0.04%
$ 2.07 million $ 53,051
Yesterday, at 2 PM $ 1
+0.01%
$ 2.07 million $ 52,870
Yesterday, at 1 PM $ 1
-0.02%
$ 2.07 million $ 53,144
Yesterday, at 12 PM $ 1
+0.03%
$ 2.07 million $ 53,113
Yesterday, at 11 AM $ 1
+0.02%
$ 2.07 million $ 53,293
Yesterday, at 10 AM $ 1
+0.05%
$ 2.07 million $ 53,931
Yesterday, at 9 AM $ 1
-0.02%
$ 2.07 million $ 54,163
Yesterday, at 8 AM $ 1
+0.00%
$ 2.07 million $ 53,946
Yesterday, at 7 AM $ 1
+0.01%
$ 2.07 million $ 53,689
Yesterday, at 6 AM $ 1
+0.04%
$ 2.07 million $ 54,834
Yesterday, at 5 AM $ 1
+0.01%
$ 2.07 million $ 55,183
Yesterday, at 4 AM $ 1
+0.03%
$ 2.07 million $ 55,217
Yesterday, at 3 AM $ 1
+0.01%
$ 2.07 million $ 55,460
Yesterday, at 2 AM $ 1
-0.01%
$ 2.07 million $ 55,505
Yesterday, at 1 AM $ 1
-0.02%
$ 2.07 million $ 56,097
Yesterday, at 12 AM $ 1
+0.01%
$ 2.07 million $ 55,359
Jul 19, 11 PM $ 1
-0.01%
$ 2.07 million $ 55,417
Jul 19, 10 PM $ 1
-0.01%
$ 2.07 million $ 56,121
Jul 19, 9 PM $ 1
+0.01%
$ 2.07 million $ 55,937
Jul 19, 8 PM $ 1
+0.01%
$ 2.07 million $ 56,312
Jul 19, 7 PM $ 1
-0.03%
$ 2.07 million $ 56,571
Jul 19, 6 PM $ 1
+0.01%
$ 2.07 million $ 56,632
Jul 19, 5 PM $ 1
+0.00%
$ 2.07 million $ 57,528
Jul 19, 4 PM $ 1
+0.00%
$ 2.07 million $ 57,420
Jul 19, 3 PM $ 1
+0.00%
$ 2.07 million $ 57,606
Jul 19, 2 PM $ 1
+0.03%
$ 2.07 million $ 57,459
Download