ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 2.89 million $ 63,804
Today, at 7 PM $ 1
+0.04%
$ 2.89 million $ 63,751
Today, at 6 PM $ 1
+0.00%
$ 2.88 million $ 62,838
Today, at 5 PM $ 1
+0.02%
$ 2.88 million $ 62,753
Today, at 4 PM $ 1
+0.06%
$ 2.88 million $ 63,157
Today, at 3 PM $ 0.999
-0.04%
$ 2.88 million $ 61,856
Today, at 2 PM $ 0.999
+0.04%
$ 2.88 million $ 61,577
Today, at 1 PM $ 0.999
-0.14%
$ 2.88 million $ 61,642
Today, at 12 PM $ 1
-0.03%
$ 2.89 million $ 61,769
Today, at 11 AM $ 1
+0.06%
$ 2.89 million $ 62,470
Today, at 10 AM $ 1
+0.05%
$ 2.89 million $ 61,364
Today, at 9 AM $ 1
+0.03%
$ 2.88 million $ 61,151
Today, at 8 AM $ 1
-0.04%
$ 2.88 million $ 59,768
Today, at 7 AM $ 1
+0.08%
$ 2.89 million $ 60,494
Today, at 6 AM $ 0.999
-0.04%
$ 2.88 million $ 59,095
Today, at 5 AM $ 1
-0.02%
$ 2.88 million $ 59,475
Today, at 4 AM $ 1
-0.02%
$ 2.88 million $ 58,764
Today, at 3 AM $ 1
+0.05%
$ 2.88 million $ 58,305
Today, at 2 AM $ 1
+0.01%
$ 2.88 million $ 58,177
Today, at 1 AM $ 1
+0.00%
$ 2.88 million $ 58,280
Today, at 12 AM $ 1
+0.03%
$ 2.88 million $ 58,318
Yesterday, at 11 PM $ 0.999
+0.00%
$ 2.88 million $ 57,766
Yesterday, at 10 PM $ 1
+0.02%
$ 2.88 million $ 58,015
Yesterday, at 9 PM $ 0.999
-0.04%
$ 2.88 million $ 57,653
Yesterday, at 8 PM $ 1
+0.02%
$ 2.88 million $ 58,830
Yesterday, at 7 PM $ 0.999
-0.04%
$ 2.88 million $ 60,644
Yesterday, at 6 PM $ 1
+0.00%
$ 2.88 million $ 62,016
Yesterday, at 5 PM $ 1
-0.06%
$ 2.88 million $ 62,185
Yesterday, at 4 PM $ 1
+0.08%
$ 2.89 million $ 62,568
Yesterday, at 3 PM $ 0.999
-0.03%
$ 2.88 million $ 62,746
Yesterday, at 2 PM $ 1
-0.05%
$ 2.88 million $ 64,396
Yesterday, at 1 PM $ 1
+0.03%
$ 2.89 million $ 63,382
Yesterday, at 12 PM $ 1
-0.06%
$ 2.88 million $ 63,188
Yesterday, at 11 AM $ 1
+0.09%
$ 2.89 million $ 63,303
Yesterday, at 10 AM $ 1
-0.01%
$ 2.88 million $ 63,229
Yesterday, at 9 AM $ 1
+0.02%
$ 2.88 million $ 63,783
Yesterday, at 8 AM $ 0.999
-0.08%
$ 2.88 million $ 64,401
Yesterday, at 7 AM $ 1
+0.10%
$ 2.89 million $ 64,436
Yesterday, at 6 AM $ 0.999
-0.03%
$ 2.88 million $ 64,774
Yesterday, at 5 AM $ 1
-0.05%
$ 2.88 million $ 65,124
Yesterday, at 4 AM $ 1
+0.06%
$ 2.89 million $ 65,131
Yesterday, at 3 AM $ 1
-0.08%
$ 2.88 million $ 65,916
Yesterday, at 2 AM $ 1
+0.01%
$ 2.89 million $ 66,366
Yesterday, at 1 AM $ 1
+0.01%
$ 2.89 million $ 65,891
Yesterday, at 12 AM $ 1
+0.01%
$ 2.89 million $ 66,308
May 29, 11 PM $ 1
-0.02%
$ 2.89 million $ 66,345
May 29, 10 PM $ 1
+0.16%
$ 2.89 million $ 66,219
May 29, 9 PM $ 0.999
-0.01%
$ 2.88 million $ 66,781
May 29, 8 PM $ 0.999
-0.07%
$ 2.88 million $ 66,448
May 29, 7 PM $ 1
+0.21%
$ 2.88 million $ 65,946
Download