ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 1
+0.00%
$ 2.07 million $ 56,355
3:02 PM $ 1
+0.00%
$ 2.07 million $ 56,310
3:01 PM $ 1
+0.04%
$ 2.07 million $ 56,284
3:00 PM $ 1
+0.00%
$ 2.07 million $ 56,255
2:59 PM $ 1
+0.00%
$ 2.07 million $ 56,230
2:58 PM $ 1
+0.00%
$ 2.07 million $ 56,208
2:57 PM $ 1
+0.00%
$ 2.07 million $ 56,218
2:56 PM $ 1
+0.02%
$ 2.07 million $ 56,199
2:55 PM $ 1
+0.00%
$ 2.07 million $ 56,185
2:54 PM $ 1
+0.00%
$ 2.07 million $ 56,142
2:53 PM $ 1
+0.00%
$ 2.07 million $ 56,112
2:52 PM $ 1
+0.00%
$ 2.07 million $ 56,075
2:51 PM $ 1
-0.01%
$ 2.07 million $ 56,027
2:50 PM $ 1
+0.00%
$ 2.07 million $ 55,905
2:49 PM $ 1
+0.00%
$ 2.07 million $ 55,910
2:48 PM $ 1
+0.00%
$ 2.07 million $ 55,918
2:47 PM $ 1
+0.00%
$ 2.07 million $ 55,925
2:46 PM $ 1
-0.03%
$ 2.07 million $ 55,982
2:45 PM $ 1
+0.00%
$ 2.07 million $ 56,035
2:44 PM $ 1
+0.00%
$ 2.07 million $ 56,118
2:43 PM $ 1
+0.00%
$ 2.07 million $ 56,124
2:42 PM $ 1
+0.00%
$ 2.07 million $ 56,145
2:41 PM $ 1
-0.02%
$ 2.07 million $ 56,164
2:40 PM $ 1
+0.00%
$ 2.07 million $ 56,189
2:39 PM $ 1
+0.00%
$ 2.07 million $ 56,220
2:38 PM $ 1
+0.00%
$ 2.07 million $ 56,247
2:37 PM $ 1
+0.00%
$ 2.07 million $ 56,236
2:36 PM $ 1
+0.02%
$ 2.07 million $ 56,237
2:35 PM $ 1
+0.00%
$ 2.07 million $ 56,227
2:34 PM $ 1
+0.00%
$ 2.07 million $ 56,220
2:33 PM $ 1
+0.00%
$ 2.07 million $ 56,208
2:32 PM $ 1
+0.00%
$ 2.07 million $ 56,197
2:31 PM $ 1
-0.04%
$ 2.07 million $ 56,187
2:30 PM $ 1
+0.00%
$ 2.07 million $ 56,177
2:29 PM $ 1
+0.00%
$ 2.07 million $ 56,201
2:28 PM $ 1
+0.00%
$ 2.07 million $ 56,212
2:27 PM $ 1
+0.00%
$ 2.07 million $ 56,242
2:26 PM $ 1
+0.00%
$ 2.07 million $ 56,266
2:25 PM $ 1
+0.00%
$ 2.07 million $ 56,280
2:24 PM $ 1
+0.00%
$ 2.07 million $ 56,305
2:23 PM $ 1
+0.00%
$ 2.07 million $ 56,316
2:22 PM $ 1
+0.00%
$ 2.07 million $ 56,309
2:21 PM $ 1
+0.01%
$ 2.07 million $ 56,315
2:20 PM $ 1
+0.00%
$ 2.07 million $ 56,287
2:19 PM $ 1
+0.00%
$ 2.08 million $ 56,281
2:18 PM $ 1
+0.00%
$ 2.08 million $ 56,290
2:17 PM $ 1
+0.00%
$ 2.08 million $ 56,282
2:16 PM $ 1
+0.01%
$ 2.08 million $ 56,262
2:15 PM $ 1
+0.00%
$ 2.08 million $ 56,258
2:14 PM $ 1
+0.00%
$ 2.07 million $ 56,249
Download