ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
-0.08%
$1.85 million $1.92 million
Jul 2026 $1
-0.02%
$2.07 million $1.74 million
Jun 2026 $1
+0.06%
$2.37 million $1.71 million
May 2026 $0.999
+0.02%
$2.88 million $1.75 million
Apr 2026 $1
+0.00%
$2.91 million $7.14 million
Mar 2026 $1
+0.25%
$3.29 million $13.06 million
Feb 2026 $0.998
-0.15%
$4.65 million $18.85 million
Jan 2026 $1
-1.02%
$3.59 million $6.73 million
Dec 2025 $1
+1.04%
$3.52 million $271,851
Nov 2025 $0.995
-0.99%
$3.44 million $1.04 million
Oct 2025 $1.02
+1.28%
$3.02 million $523,633
Sep 2025 $0.996
+1.13%
$3.13 million $743,188
Aug 2025 $0.998
+0.42%
$2.94 million $363,167
Jul 2025 $1.01
+1.83%
$-- $97,673
Jun 2025 $1
-2.73%
$-- $175,517
May 2025 $0.985
-1.44%
$894,673 $297,177
Apr 2025 $1
-0.15%
$868,443 $271,714
Mar 2025 $1
-0.37%
$869,699 $249,877
Feb 2025 $1.01
-0.30%
$873,136 $382,916
Jan 2025 $1
+1.52%
$875,488 $746,506
Dec 2024 $0.997
-0.31%
$857,714 $743,476
Nov 2024 $1.01
+1.73%
$878,052 $564,973
Oct 2024 $1.01
+4.47%
$860,946 $93,791
Sep 2024 $0.968
-98.29%
$841,102 $322,615
Aug 2024 $56.56
+5.54K%
$49.12 million $141,118
Download