Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1
+0.11%
$2.21 million $2.06 million
Aug 2026 $0.999
-0.08%
$1.85 million $1.92 million
Jul 2026 $1
-0.02%
$2.07 million $1.74 million
Jun 2026 $1
+0.06%
$2.37 million $1.71 million
May 2026 $0.999
+0.02%
$2.88 million $1.75 million
Apr 2026 $1
+0.00%
$2.91 million $7.14 million
Mar 2026 $1
+0.25%
$3.29 million $13.06 million
Feb 2026 $0.998
-0.15%
$4.65 million $18.85 million
Jan 2026 $1
-1.02%
$3.59 million $6.73 million
Dec 2025 $1
+1.04%
$3.52 million $271,851
Nov 2025 $0.995
-0.99%
$3.44 million $1.04 million
Oct 2025 $1.02
+1.28%
$3.02 million $523,633
Sep 2025 $0.996
+1.13%
$3.13 million $743,188
Aug 2025 $0.998
+0.42%
$2.94 million $363,167
Jul 2025 $1.01
+1.83%
$-- $97,673
Jun 2025 $1
-2.73%
$-- $175,517
May 2025 $0.985
-1.44%
$894,673 $297,177
Apr 2025 $1
-0.15%
$868,443 $271,714
Mar 2025 $1
-0.37%
$869,699 $249,877
Feb 2025 $1.01
-0.30%
$873,136 $382,916
Jan 2025 $1
+1.52%
$875,488 $746,506
Dec 2024 $0.997
-0.31%
$857,714 $743,476
Nov 2024 $1.01
+1.73%
$878,052 $564,973
Oct 2024 $1.01
+4.47%
$860,946 $93,791
Sep 2024 $0.968
-98.29%
$841,102 $322,615
Aug 2024 $56.56
+5.54K%
$49.12 million $141,118
Download