ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.00%
$ 2.91 million $ 7.14 million
Mar 2026 $ 1
+0.25%
$ 3.29 million $ 13.06 million
Feb 2026 $ 0.998
-0.15%
$ 4.65 million $ 18.85 million
Jan 2026 $ 1
-1.02%
$ 3.59 million $ 6.73 million
Dec 2025 $ 1
+1.04%
$ 3.52 million $ 271,851
Nov 2025 $ 0.995
-0.99%
$ 3.44 million $ 1.04 million
Oct 2025 $ 1.02
+1.28%
$ 3.02 million $ 523,633
Sep 2025 $ 0.996
+1.13%
$ 3.13 million $ 743,188
Aug 2025 $ 0.998
+0.42%
$ 2.94 million $ 363,167
Jul 2025 $ 1.01
+1.83%
$ -- $ 97,673
Jun 2025 $ 1
-2.73%
$ -- $ 175,517
May 2025 $ 0.985
-1.44%
$ 894,673 $ 297,177
Apr 2025 $ 1
-0.15%
$ 868,443 $ 271,714
Mar 2025 $ 1
-0.37%
$ 869,699 $ 249,877
Feb 2025 $ 1.01
-0.30%
$ 873,136 $ 382,916
Jan 2025 $ 1
+1.52%
$ 875,488 $ 746,506
Dec 2024 $ 0.997
-0.31%
$ 857,714 $ 743,476
Nov 2024 $ 1.01
+1.73%
$ 878,052 $ 564,973
Oct 2024 $ 1.01
+4.47%
$ 860,946 $ 93,791
Sep 2024 $ 0.968
-98.29%
$ 841,102 $ 322,615
Aug 2024 $ 56.56
+5,535.70%
$ 49.12 million $ 141,118
Download