ckUSDT Historical Data

CKUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.02
+1.58%
$ 888,124 $ 14,102
Dec 14, 2024 $ 1.01
+0.30%
$ 874,451 $ 19,191
Dec 13, 2024 $ 0.999
-0.90%
$ 867,318 $ 9,960
Dec 12, 2024 $ 1
-1.69%
$ 871,834 $ 3,114
Dec 11, 2024 $ 1.02
+0.92%
$ 885,944 $ 10,908
Dec 10, 2024 $ 1.01
+5.73%
$ 876,741 $ 44,686
Dec 9, 2024 $ 0.956
-6.29%
$ 830,032 $ 16,868
Dec 8, 2024 $ 1.02
+0.74%
$ 883,840 $ 5,652
Dec 7, 2024 $ 1.01
+0.31%
$ 878,770 $ 30,551
Dec 6, 2024 $ 1.01
+3.02%
$ 878,427 $ 41,380
Dec 5, 2024 $ 0.98
+0.83%
$ 851,383 $ 44,825
Dec 4, 2024 $ 0.969
-5.08%
$ 841,939 $ 43,781
Dec 3, 2024 $ 1.07
+3.38%
$ 905,150 $ 24,626
Dec 2, 2024 $ 1.03
+3.26%
$ 894,900 $ 26,583
Dec 1, 2024 $ 0.999
-0.04%
$ 868,079 $ 16,432
Nov 30, 2024 $ 1.01
+0.06%
$ 878,052 $ 20,241
Nov 29, 2024 $ 1.01
+1.15%
$ 875,906 $ 9,834
Nov 28, 2024 $ 0.997
-0.61%
$ -- $ 11,805
Nov 27, 2024 $ 1
-0.13%
$ 871,500 $ 11,875
Nov 26, 2024 $ 1
+1.29%
$ 870,511 $ 33,604
Nov 24, 2024 $ 0.994
-2.76%
$ -- $ 29,221
Nov 23, 2024 $ 1.02
-3.29%
$ 887,799 $ 40,941
Nov 22, 2024 $ 1.05
+5.27%
$ 916,885 $ 39,716
Nov 21, 2024 $ 1
+2.11%
$ 868,894 $ 23,694
Nov 20, 2024 $ 0.984
-2.16%
$ 854,496 $ 26,593
Nov 19, 2024 $ 1.01
+0.25%
$ 873,322 $ 22,330
Nov 18, 2024 $ 1
+0.06%
$ 869,563 $ 18,776
Nov 17, 2024 $ 0.999
+1.06%
$ 867,712 $ 25,822
Nov 16, 2024 $ 0.987
-1.31%
$ 857,379 $ 14,618
Nov 15, 2024 $ 1
+1.30%
$ 869,024 $ 24,167
Nov 14, 2024 $ 0.985
+0.42%
$ 855,569 $ 36,769
Nov 13, 2024 $ 0.982
-2.63%
$ 853,037 $ 20,630
Nov 12, 2024 $ 1.01
-1.33%
$ 878,407 $ 10,259
Nov 11, 2024 $ 1.02
+3.43%
$ 889,566 $ 9,027
Nov 10, 2024 $ 0.988
-4.82%
$ 858,020 $ 17,220
Nov 9, 2024 $ 1.04
-3.23%
$ 901,353 $ 6,016
Nov 8, 2024 $ 1.08
+5.64%
$ 933,946 $ 14,301
Nov 7, 2024 $ 1.02
-1.44%
$ 882,589 $ 15,786
Nov 6, 2024 $ 1.03
+2.80%
$ 895,310 $ 19,586
Nov 5, 2024 $ 1
+1.89%
$ 871,719 $ 17,207
Nov 4, 2024 $ 0.984
-3.48%
$ 855,005 $ 16,306
Nov 3, 2024 $ 1.02
+2.58%
$ 885,578 $ 16,792
Nov 2, 2024 $ 0.993
+1.00%
$ 862,860 $ 16,866
Nov 1, 2024 $ 0.983
-0.82%
$ 853,927 $ 15,214
Oct 31, 2024 $ 0.991
-1.97%
$ 860,946 $ 14,980
Oct 30, 2024 $ 1.01
+0.67%
$ 878,747 $ 15,695
Oct 29, 2024 $ 1
+0.01%
$ 872,429 $ 2,097
Oct 28, 2024 $ 1
+1.43%
$ 872,561 $ 3,177
Oct 27, 2024 $ 0.991
-0.11%
$ 861,108 $ 2,944
Oct 26, 2024 $ 0.993
+4.05%
$ 862,163 $ 2,827