Coinranking
ckUSDT Historical Data
CKUSDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $0.981 | -2.08% | ||
| May 14, 2025 | $1 | -0.10% | ||
| May 13, 2025 | $1 | +0.21% | ||
| May 12, 2025 | $1 | -1.82% | ||
| May 11, 2025 | $1.02 | +1.00% | ||
| May 10, 2025 | $1.01 | +0.46% | ||
| May 9, 2025 | $1.01 | -1.51% | ||
| May 8, 2025 | $1.02 | -0.46% | ||
| May 7, 2025 | $1.03 | +0.92% | ||
| May 6, 2025 | $1.02 | +1.57% | ||
| May 5, 2025 | $0.993 | -0.81% | ||
| May 4, 2025 | $1 | +0.86% | ||
| May 3, 2025 | $0.991 | -1.58% | ||
| May 2, 2025 | $1.01 | +0.83% | ||
| May 1, 2025 | $0.997 | -0.24% | ||
| Apr 30, 2025 | $1 | +0.24% | ||
| Apr 29, 2025 | $0.994 | -2.43% | ||
| Apr 28, 2025 | $1.02 | +2.21% | ||
| Apr 27, 2025 | $0.998 | -0.28% | ||
| Apr 26, 2025 | $1 | -0.05% | ||
| Apr 25, 2025 | $1 | -0.20% | ||
| Apr 24, 2025 | $1.01 | +0.97% | ||
| Apr 23, 2025 | $0.997 | -3.24% | ||
| Apr 22, 2025 | $1.03 | +4.80% | ||
| Apr 21, 2025 | $0.984 | -1.75% | ||
| Apr 20, 2025 | $1 | -0.27% | ||
| Apr 19, 2025 | $1 | +0.94% | ||
| Apr 18, 2025 | $0.994 | -0.08% | ||
| Apr 17, 2025 | $0.995 | +0.88% | ||
| Apr 16, 2025 | $0.986 | -0.92% | ||
| Apr 15, 2025 | $0.996 | -0.05% | ||
| Apr 14, 2025 | $0.997 | +0.08% | ||
| Apr 13, 2025 | $0.994 | -1.13% | ||
| Apr 12, 2025 | $1 | +0.41% | ||
| Apr 11, 2025 | $1 | -0.60% | ||
| Apr 10, 2025 | $1.01 | +0.46% | ||
| Apr 9, 2025 | $1 | -0.34% | ||
| Apr 8, 2025 | $1.01 | +1.04% | ||
| Apr 7, 2025 | $0.996 | +0.43% | ||
| Apr 6, 2025 | $0.988 | -2.55% | ||
| Apr 5, 2025 | $1.01 | +0.53% | ||
| Apr 4, 2025 | $1.01 | -0.07% | ||
| Apr 3, 2025 | $1.01 | +6.07% | ||
| Apr 2, 2025 | $0.953 | -4.48% | ||
| Apr 1, 2025 | $0.998 | -0.38% | ||
| Mar 31, 2025 | $1 | +1.43% | ||
| Mar 30, 2025 | $0.986 | -1.91% | ||
| Mar 29, 2025 | $1 | +0.42% | ||
| Mar 28, 2025 | $1 | -1.37% | ||
| Mar 27, 2025 | $1.01 | +1.55% | ||