ckUSDT Historical Data

CKUSDT Page 10
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $1
+0.02%
$1.86 million $63,890
Aug 20, 9 AM $1
+0.01%
$1.85 million $64,647
Aug 20, 8 AM $1
+0.00%
$1.86 million $64,835
Aug 20, 7 AM $1
+0.16%
$1.86 million $62,945
Aug 20, 6 AM $0.999
-0.07%
$1.85 million $62,928
Aug 20, 5 AM $0.999
-0.04%
$1.85 million $62,433
Aug 20, 4 AM $1
+0.02%
$1.85 million $61,621
Aug 20, 3 AM $0.999
-0.04%
$1.85 million $61,714
Aug 20, 2 AM $1
+0.03%
$1.85 million $60,797
Aug 20, 1 AM $0.999
+0.00%
$1.85 million $60,698
Aug 20, 12 AM $0.999
-0.05%
$1.85 million $61,264
Aug 19, 11 PM $0.999
-0.03%
$1.85 million $61,331
Aug 19, 10 PM $1
+0.02%
$1.85 million $61,077
Aug 19, 9 PM $1
-0.07%
$1.85 million $60,569
Aug 19, 8 PM $1
+0.05%
$1.86 million $60,050
Aug 19, 7 PM $1
+0.01%
$1.85 million $59,178
Aug 19, 6 PM $1
-0.03%
$1.85 million $58,839
Aug 19, 5 PM $1
+0.01%
$1.85 million $58,562
Aug 19, 4 PM $1
+0.03%
$1.85 million $59,103
Aug 19, 3 PM $1
-0.03%
$1.85 million $58,662
Aug 19, 2 PM $1
-0.01%
$1.85 million $57,389
Aug 19, 1 PM $1
+0.02%
$1.85 million $58,202
Aug 19, 12 PM $1
-0.04%
$1.85 million $58,023
Aug 19, 11 AM $1
-0.03%
$1.85 million $57,513
Aug 19, 10 AM $1
+0.00%
$1.85 million $57,512
Aug 19, 9 AM $1
-0.01%
$1.85 million $57,610
Aug 19, 8 AM $1
-0.01%
$1.85 million $57,123
Aug 19, 7 AM $1
+0.03%
$1.85 million $57,211
Aug 19, 6 AM $1
+0.02%
$1.85 million $57,386
Aug 19, 5 AM $1
+0.03%
$1.85 million $57,738
Aug 19, 4 AM $1
-0.01%
$1.85 million $57,943
Aug 19, 3 AM $1
+0.04%
$1.85 million $57,632
Aug 19, 2 AM $1
-0.01%
$1.85 million $58,641
Aug 19, 1 AM $1
+0.00%
$1.85 million $58,546
Aug 19, 12 AM $1
+0.02%
$1.85 million $58,067
Aug 18, 11 PM $1
+0.01%
$1.85 million $57,634
Aug 18, 10 PM $1
-0.01%
$1.85 million $57,418
Aug 18, 9 PM $1
+0.01%
$1.85 million $57,904
Aug 18, 8 PM $1
-0.04%
$1.85 million $57,925
Aug 18, 7 PM $1
+0.00%
$1.85 million $57,625
Aug 18, 6 PM $1
-0.03%
$1.85 million $58,186
Aug 18, 5 PM $1
+0.00%
$1.85 million $58,267
Aug 18, 4 PM $1
-0.03%
$1.85 million $58,398
Aug 18, 3 PM $1
+0.03%
$1.85 million $58,608
Aug 18, 2 PM $1
-0.01%
$1.85 million $59,763
Aug 18, 1 PM $1
+0.00%
$2.07 million $58,697
Aug 18, 12 PM $1
-0.03%
$2.07 million $58,242
Aug 18, 11 AM $1
+0.01%
$2.07 million $57,709
Aug 18, 10 AM $1
-0.03%
$2.07 million $57,788
Aug 18, 9 AM $1
-0.02%
$2.07 million $57,661