ckUSDT Historical Data

CKUSDT Page 10
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1
+0.05%
$ 3.29 million $ 264,991
Mar 24, 1 AM $ 1
-0.04%
$ 3.29 million $ 260,741
Mar 24, 12 AM $ 1
-0.01%
$ 3.29 million $ 260,705
Mar 23, 11 PM $ 0.999
+0.00%
$ 3.29 million $ 266,037
Mar 23, 10 PM $ 0.999
+0.02%
$ 3.29 million $ 270,302
Mar 23, 9 PM $ 0.999
-0.07%
$ 3.28 million $ 269,392
Mar 23, 8 PM $ 1
+0.02%
$ 3.29 million $ 272,149
Mar 23, 7 PM $ 1
-0.05%
$ 3.29 million $ 272,924
Mar 23, 6 PM $ 1
-0.03%
$ 3.29 million $ 274,963
Mar 23, 5 PM $ 1
+0.00%
$ 3.29 million $ 278,198
Mar 23, 4 PM $ 1
+0.04%
$ 3.29 million $ 275,913
Mar 23, 3 PM $ 1
-0.02%
$ 3.29 million $ 245,244
Mar 23, 2 PM $ 1
-0.01%
$ 3.29 million $ 242,319
Mar 23, 1 PM $ 1
+0.01%
$ 3.29 million $ 238,956
Mar 23, 12 PM $ 1
+0.09%
$ 3.29 million $ 230,308
Mar 23, 11 AM $ 0.999
-0.08%
$ 3.28 million $ 217,672
Mar 23, 10 AM $ 1
+0.00%
$ 3.29 million $ 174,974
Mar 23, 9 AM $ 0.999
-0.07%
$ 3.28 million $ 175,197
Mar 23, 8 AM $ 1
+0.00%
$ 3.29 million $ 172,634
Mar 23, 7 AM $ 1
+0.00%
$ 3.29 million $ 169,667
Mar 23, 6 AM $ 1
-0.03%
$ 3.29 million $ 166,511
Mar 23, 5 AM $ 1
-0.01%
$ 3.29 million $ 138,305
Mar 23, 4 AM $ 1
+0.03%
$ 3.29 million $ 140,735
Mar 23, 3 AM $ 0.999
-0.04%
$ 3.29 million $ 140,322
Mar 23, 2 AM $ 1
+0.01%
$ 3.29 million $ 142,731
Mar 23, 1 AM $ 1
-0.03%
$ 3.29 million $ 150,378
Mar 23, 12 AM $ 1
+0.05%
$ 3.29 million $ 151,436
Mar 22, 11 PM $ 1
+0.01%
$ 3.29 million $ 152,413
Mar 22, 10 PM $ 1
-0.02%
$ 3.29 million $ 155,721
Mar 22, 9 PM $ 1
+0.00%
$ 3.29 million $ 155,308
Mar 22, 8 PM $ 1
-0.02%
$ 3.29 million $ 148,439
Mar 22, 7 PM $ 1
+0.00%
$ 3.29 million $ 148,907
Mar 22, 6 PM $ 1
-0.02%
$ 3.29 million $ 146,627
Mar 22, 5 PM $ 1
+0.02%
$ 3.29 million $ 145,076
Mar 22, 4 PM $ 1
+0.00%
$ 3.29 million $ 145,228
Mar 22, 3 PM $ 1
+0.00%
$ 3.29 million $ 146,090
Mar 22, 2 PM $ 1
-0.03%
$ 3.29 million $ 146,033
Mar 22, 1 PM $ 1
-0.02%
$ 3.29 million $ 148,891
Mar 22, 12 PM $ 1
+0.03%
$ 3.29 million $ 150,516
Mar 22, 11 AM $ 1
+0.00%
$ 3.29 million $ 149,514
Mar 22, 10 AM $ 1
-0.01%
$ 3.29 million $ 149,484
Mar 22, 9 AM $ 1
-0.01%
$ 3.29 million $ 146,828
Mar 22, 8 AM $ 1
+0.06%
$ 3.29 million $ 147,277
Mar 22, 7 AM $ 0.999
-0.05%
$ 3.29 million $ 150,366
Mar 22, 6 AM $ 1
-0.02%
$ 3.29 million $ 148,634
Mar 22, 5 AM $ 1
-0.01%
$ 3.29 million $ 150,618
Mar 22, 4 AM $ 1
-0.03%
$ 3.29 million $ 150,572
Mar 22, 3 AM $ 1
+0.07%
$ 3.29 million $ 150,331
Mar 22, 2 AM $ 1
-0.08%
$ 3.29 million $ 152,033
Mar 22, 1 AM $ 1
+0.03%
$ 3.29 million $ 148,105