Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $1
+0.01%
$2.21 million $63,601
Oct 7, 8 AM $1
-0.03%
$2.21 million $63,771
Oct 7, 7 AM $1
-0.07%
$2.21 million $64,172
Oct 7, 6 AM $1
+0.08%
$2.21 million $63,493
Oct 7, 5 AM $1
-0.03%
$2.21 million $63,490
Oct 7, 4 AM $1
+0.05%
$2.21 million $63,684
Oct 7, 3 AM $1
+0.10%
$2.21 million $63,978
Oct 7, 2 AM $0.999
+0.02%
$2.21 million $63,862
Oct 7, 1 AM $0.999
-0.12%
$2.21 million $62,160
Oct 7, 12 AM $1
+0.00%
$2.21 million $62,527
Oct 6, 11 PM $1
-0.01%
$2.21 million $61,984
Oct 6, 10 PM $1
+0.11%
$2.21 million $62,299
Oct 6, 9 PM $0.999
-0.02%
$2.21 million $62,607
Oct 6, 8 PM $1
-0.06%
$2.21 million $63,196
Oct 6, 7 PM $1
+0.09%
$2.21 million $62,300
Oct 6, 6 PM $0.999
-0.09%
$2.21 million $62,691
Oct 6, 5 PM $1
+0.01%
$2.21 million $63,275
Oct 6, 4 PM $1
+0.14%
$2.21 million $63,896
Oct 6, 3 PM $0.999
-0.12%
$2.21 million $64,041
Oct 6, 2 PM $1
-0.08%
$2.21 million $63,207
Oct 6, 1 PM $1
+0.07%
$2.21 million $71,160
Oct 6, 12 PM $1
-0.13%
$2.21 million $70,760
Oct 6, 11 AM $1
+0.29%
$2.21 million $72,091
Oct 6, 10 AM $0.999
-0.19%
$2.21 million $72,516
Oct 6, 9 AM $1
+0.22%
$2.21 million $71,861
Oct 6, 8 AM $0.998
-0.24%
$2.21 million $71,799
Oct 6, 7 AM $1
+0.04%
$2.21 million $71,799
Oct 6, 6 AM $1
-0.03%
$2.21 million $72,174
Oct 6, 5 AM $1
-0.38%
$2.21 million $72,373
Oct 6, 4 AM $1
+0.35%
$2.22 million $72,433
Oct 6, 3 AM $1
+0.46%
$2.21 million $72,167
Oct 6, 2 AM $0.996
-0.21%
$2.2 million $71,663
Oct 6, 1 AM $0.998
-0.08%
$2.21 million $72,105
Oct 6, 12 AM $0.999
-0.19%
$2.21 million $75,419
Oct 5, 11 PM $1
+0.11%
$2.21 million $76,078
Oct 5, 10 PM $1
-0.06%
$2.21 million $75,975
Oct 5, 9 PM $1
-0.04%
$2.21 million $76,117
Oct 5, 8 PM $1
+0.06%
$2.21 million $75,080
Oct 5, 7 PM $1
-0.61%
$2.21 million $74,557
Oct 5, 6 PM $1.01
+0.49%
$2.22 million $74,262
Oct 5, 5 PM $1
+0.20%
$2.21 million $74,025
Oct 5, 4 PM $1
-0.06%
$2.21 million $73,653
Oct 5, 3 PM $1
-0.05%
$2.21 million $73,462
Oct 5, 2 PM $1
-0.15%
$2.21 million $73,485
Oct 5, 1 PM $1
+0.28%
$2.21 million $66,136
Oct 5, 12 PM $0.999
-0.13%
$2.21 million $66,490
Oct 5, 11 AM $1
+0.05%
$2.21 million $65,128
Oct 5, 10 AM $1
+0.04%
$2.21 million $64,410
Oct 5, 9 AM $1
+0.04%
$2.21 million $64,981
Oct 5, 8 AM $1
-0.10%
$2.21 million $64,612