ckUSDT Historical Data

CKUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1
+0.03%
$ 2.37 million $ 56,503
Jul 4, 10 AM $ 1
-0.01%
$ 2.37 million $ 56,030
Jul 4, 9 AM $ 1
-0.04%
$ 2.37 million $ 55,762
Jul 4, 8 AM $ 1
+0.01%
$ 2.37 million $ 55,570
Jul 4, 7 AM $ 1
+0.00%
$ 2.37 million $ 55,895
Jul 4, 6 AM $ 1
+0.04%
$ 2.37 million $ 56,474
Jul 4, 5 AM $ 1
-0.01%
$ 2.37 million $ 57,053
Jul 4, 4 AM $ 1
-0.03%
$ 2.37 million $ 56,537
Jul 4, 3 AM $ 1
+0.08%
$ 2.37 million $ 55,601
Jul 4, 2 AM $ 1
+0.01%
$ 2.37 million $ 55,207
Jul 4, 1 AM $ 1
+0.02%
$ 2.37 million $ 55,371
Jul 4, 12 AM $ 1
-0.03%
$ 2.37 million $ 55,547
Jul 3, 11 PM $ 1
+0.00%
$ 2.37 million $ 55,751
Jul 3, 10 PM $ 1
-0.02%
$ 2.37 million $ 55,649
Jul 3, 9 PM $ 1
+0.01%
$ 2.37 million $ 56,153
Jul 3, 8 PM $ 1
+0.00%
$ 2.36 million $ 55,807
Jul 3, 7 PM $ 1
-0.05%
$ 2.36 million $ 55,923
Jul 3, 6 PM $ 1
-0.01%
$ 2.37 million $ 57,370
Jul 3, 5 PM $ 1
+0.01%
$ 2.37 million $ 57,774
Jul 3, 4 PM $ 1
+0.04%
$ 2.37 million $ 57,784
Jul 3, 3 PM $ 1
-0.08%
$ 2.36 million $ 57,846
Jul 3, 2 PM $ 1
+0.06%
$ 2.37 million $ 58,215
Jul 3, 1 PM $ 1
+0.03%
$ 2.37 million $ 58,781
Jul 3, 12 PM $ 1
-0.05%
$ 2.36 million $ 59,145
Jul 3, 11 AM $ 1
+0.06%
$ 2.37 million $ 59,045
Jul 3, 10 AM $ 1
+0.03%
$ 2.37 million $ 59,119
Jul 3, 9 AM $ 1
+0.02%
$ 2.37 million $ 59,890
Jul 3, 8 AM $ 1
+0.00%
$ 2.37 million $ 60,256
Jul 3, 7 AM $ 1
-0.02%
$ 2.36 million $ 60,468
Jul 3, 6 AM $ 1
+0.00%
$ 2.37 million $ 59,772
Jul 3, 5 AM $ 1
+0.02%
$ 2.37 million $ 58,944
Jul 3, 4 AM $ 1
-0.02%
$ 2.37 million $ 59,078
Jul 3, 3 AM $ 1
+0.04%
$ 2.37 million $ 60,167
Jul 3, 2 AM $ 1
-0.04%
$ 2.37 million $ 59,882
Jul 3, 1 AM $ 1
+0.05%
$ 2.37 million $ 59,872
Jul 3, 12 AM $ 1
-0.04%
$ 2.36 million $ 60,138
Jul 2, 11 PM $ 1
+0.00%
$ 2.37 million $ 59,843
Jul 2, 10 PM $ 1
+0.02%
$ 2.37 million $ 59,989
Jul 2, 9 PM $ 1
+0.06%
$ 2.37 million $ 60,997
Jul 2, 8 PM $ 0.999
-0.03%
$ 2.36 million $ 62,035
Jul 2, 7 PM $ 0.999
-0.07%
$ 2.36 million $ 62,253
Jul 2, 6 PM $ 1
+0.00%
$ 2.36 million $ 61,242
Jul 2, 5 PM $ 1
-0.01%
$ 2.37 million $ 60,633
Jul 2, 4 PM $ 1
-0.05%
$ 2.37 million $ 60,934
Jul 2, 3 PM $ 1
+0.20%
$ 2.37 million $ 60,487
Jul 2, 2 PM $ 0.999
-0.13%
$ 2.36 million $ 60,426
Jul 2, 1 PM $ 1
-0.03%
$ 2.36 million $ 60,967
Jul 2, 12 PM $ 1
+0.05%
$ 2.37 million $ 60,421
Jul 2, 11 AM $ 1
-0.04%
$ 2.36 million $ 60,174
Jul 2, 10 AM $ 1
-0.13%
$ 2.36 million $ 60,476