ckUSDT Historical Data

CKUSDT Page 11
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $1
-0.02%
$2.07 million $57,661
Aug 18, 8 AM $1
-0.01%
$2.07 million $57,700
Aug 18, 7 AM $1
-0.01%
$2.07 million $57,256
Aug 18, 6 AM $1
+0.00%
$2.07 million $56,574
Aug 18, 5 AM $1
+0.04%
$2.07 million $57,146
Aug 18, 4 AM $1
+0.02%
$2.07 million $57,335
Aug 18, 3 AM $1
+0.01%
$2.07 million $57,100
Aug 18, 2 AM $1
-0.05%
$2.07 million $55,644
Aug 18, 1 AM $1
+0.00%
$2.07 million $56,335
Aug 18, 12 AM $1
-0.01%
$2.07 million $56,106
Aug 17, 11 PM $1
+0.02%
$2.07 million $56,412
Aug 17, 10 PM $1
+0.00%
$2.07 million $56,592
Aug 17, 9 PM $1
+0.01%
$2.07 million $56,849
Aug 17, 8 PM $1
+0.03%
$2.07 million $56,838
Aug 17, 7 PM $1
-0.01%
$2.07 million $57,741
Aug 17, 6 PM $1
+0.00%
$2.07 million $57,227
Aug 17, 5 PM $1
-0.02%
$2.07 million $56,331
Aug 17, 4 PM $1
+0.02%
$2.07 million $55,988
Aug 17, 3 PM $1
+0.03%
$2.07 million $55,851
Aug 17, 2 PM $1
-0.01%
$2.07 million $55,560
Aug 17, 1 PM $1
+0.01%
$2.07 million $55,938
Aug 17, 12 PM $1
+0.05%
$2.07 million $56,289
Aug 17, 11 AM $1
-0.01%
$2.07 million $57,971
Aug 17, 10 AM $1
-0.02%
$2.07 million $57,273
Aug 17, 9 AM $1
+0.04%
$2.07 million $56,861
Aug 17, 8 AM $1
-0.03%
$2.07 million $56,542
Aug 17, 7 AM $1
+0.02%
$2.07 million $56,448
Aug 17, 6 AM $1
-0.02%
$2.07 million $56,701
Aug 17, 5 AM $1
+0.03%
$2.07 million $56,115
Aug 17, 4 AM $1
+0.02%
$2.07 million $55,788
Aug 17, 3 AM $1
+0.02%
$2.07 million $56,275
Aug 17, 2 AM $1
+0.06%
$2.07 million $57,135
Aug 17, 1 AM $1
-0.03%
$2.07 million $56,801
Aug 17, 12 AM $1
+0.00%
$2.07 million $57,330
Aug 16, 11 PM $1
+0.01%
$2.07 million $56,784
Aug 16, 10 PM $1
+0.03%
$2.07 million $56,507
Aug 16, 9 PM $1
+0.04%
$2.07 million $55,621
Aug 16, 8 PM $1
+0.02%
$2.07 million $55,377
Aug 16, 7 PM $1
+0.01%
$2.07 million $55,618
Aug 16, 6 PM $1
+0.03%
$2.07 million $56,396
Aug 16, 5 PM $1
+0.04%
$2.07 million $57,024
Aug 16, 4 PM $1
-0.03%
$2.07 million $57,305
Aug 16, 3 PM $1
+0.02%
$2.07 million $57,637
Aug 16, 2 PM $1
-0.03%
$2.07 million $57,261
Aug 16, 1 PM $1
+0.00%
$2.07 million $57,699
Aug 16, 12 PM $1
-0.01%
$2.07 million $57,218
Aug 16, 11 AM $1
+0.00%
$2.07 million $55,983
Aug 16, 10 AM $1
-0.01%
$2.07 million $56,543
Aug 16, 9 AM $1
-0.02%
$2.07 million $56,750
Aug 16, 8 AM $1
-0.01%
$2.07 million $56,444