Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $1
-0.10%
$2.21 million $64,612
Oct 5, 7 AM $1
+0.03%
$2.21 million $64,705
Oct 5, 6 AM $1
+0.03%
$2.21 million $64,459
Oct 5, 5 AM $1
+0.02%
$2.21 million $65,261
Oct 5, 4 AM $1
+0.01%
$2.21 million $70,696
Oct 5, 3 AM $1
-0.07%
$2.21 million $70,085
Oct 5, 2 AM $1
+0.01%
$2.21 million $70,515
Oct 5, 1 AM $1
-0.05%
$2.21 million $70,695
Oct 5, 12 AM $1
+0.12%
$2.21 million $68,038
Oct 4, 11 PM $1
+0.06%
$2.21 million $68,305
Oct 4, 10 PM $0.999
+0.03%
$2.21 million $69,484
Oct 4, 9 PM $0.999
-0.19%
$2.21 million $69,018
Oct 4, 8 PM $1
-0.03%
$2.21 million $69,474
Oct 4, 7 PM $1
-0.02%
$2.21 million $69,758
Oct 4, 6 PM $1
+0.05%
$2.21 million $69,542
Oct 4, 5 PM $1
+0.04%
$2.21 million $68,645
Oct 4, 4 PM $1
+0.07%
$2.21 million $68,406
Oct 4, 3 PM $0.999
-0.36%
$2.21 million $67,794
Oct 4, 2 PM $1
+0.20%
$2.22 million $66,557
Oct 4, 1 PM $1
-0.09%
$2.21 million $66,286
Oct 4, 12 PM $1
+0.10%
$2.21 million $65,911
Oct 4, 11 AM $1
+0.03%
$2.21 million $66,313
Oct 4, 10 AM $1
+0.01%
$2.21 million $66,496
Oct 4, 9 AM $1
+0.02%
$2.21 million $66,840
Oct 4, 8 AM $0.999
+0.04%
$2.21 million $66,811
Oct 4, 7 AM $0.999
+0.10%
$2.21 million $66,405
Oct 4, 6 AM $0.998
-0.18%
$2.2 million $65,105
Oct 4, 5 AM $1
-0.33%
$2.21 million $65,185
Oct 4, 4 AM $1
+0.41%
$2.22 million $59,656
Oct 4, 3 AM $0.999
-0.05%
$2.21 million $59,299
Oct 4, 2 AM $1
+0.02%
$2.21 million $60,888
Oct 4, 1 AM $1
-0.18%
$2.21 million $61,010
Oct 4, 12 AM $1
+0.16%
$2.21 million $60,293
Oct 3, 11 PM $0.999
-0.05%
$2.21 million $60,107
Oct 3, 10 PM $1
-0.01%
$2.21 million $59,393
Oct 3, 9 PM $1
-0.01%
$2.21 million $59,402
Oct 3, 8 PM $1
-0.04%
$2.21 million $59,411
Oct 3, 7 PM $1
-0.01%
$2.21 million $59,519
Oct 3, 6 PM $1
-0.07%
$2.21 million $69,092
Oct 3, 5 PM $1
-0.04%
$2.21 million $70,421
Oct 3, 4 PM $1
+0.34%
$2.21 million $70,663
Oct 3, 3 PM $0.999
-0.27%
$2.21 million $71,275
Oct 3, 2 PM $1
-0.04%
$2.21 million $71,580
Oct 3, 1 PM $1
+0.09%
$2.21 million $71,464
Oct 3, 12 PM $1
+0.14%
$2.21 million $71,320
Oct 3, 11 AM $0.999
-0.11%
$2.21 million $71,401
Oct 3, 10 AM $1
+0.08%
$2.21 million $71,345
Oct 3, 9 AM $1
+0.04%
$2.21 million $71,139
Oct 3, 8 AM $1
+0.01%
$2.21 million $71,568
Oct 3, 7 AM $1
-0.13%
$2.21 million $71,931