ckUSDT Historical Data

CKUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 1
+0.03%
$ 3.29 million $ 148,105
Mar 22, 12 AM $ 1
+0.10%
$ 3.29 million $ 167,163
Mar 21, 11 PM $ 0.999
-0.08%
$ 3.28 million $ 215,717
Mar 21, 10 PM $ 1
+0.01%
$ 3.29 million $ 209,456
Mar 21, 9 PM $ 1
+0.00%
$ 3.29 million $ 208,352
Mar 21, 8 PM $ 1
+0.01%
$ 3.29 million $ 212,072
Mar 21, 7 PM $ 1
-0.01%
$ 3.29 million $ 211,452
Mar 21, 6 PM $ 1
-0.01%
$ 3.29 million $ 210,280
Mar 21, 5 PM $ 1
+0.02%
$ 3.29 million $ 214,174
Mar 21, 4 PM $ 1
-0.01%
$ 3.29 million $ 215,068
Mar 21, 3 PM $ 1
+0.00%
$ 3.29 million $ 217,346
Mar 21, 2 PM $ 1
+0.00%
$ 3.29 million $ 400,706
Mar 21, 1 PM $ 1
+0.00%
$ 3.29 million $ 412,958
Mar 21, 12 PM $ 1
-0.01%
$ 3.29 million $ 427,152
Mar 21, 11 AM $ 1
+0.01%
$ 3.29 million $ 447,119
Mar 21, 10 AM $ 1
+0.01%
$ 3.29 million $ 450,548
Mar 21, 9 AM $ 1
+0.00%
$ 3.29 million $ 459,668
Mar 21, 8 AM $ 1
+0.07%
$ 3.29 million $ 463,348
Mar 21, 7 AM $ 0.999
-0.01%
$ 3.28 million $ 462,838
Mar 21, 6 AM $ 0.999
+0.01%
$ 3.28 million $ 472,618
Mar 21, 5 AM $ 0.999
-0.01%
$ 3.28 million $ 470,138
Mar 21, 4 AM $ 0.999
-0.03%
$ 3.28 million $ 471,427
Mar 21, 3 AM $ 0.999
+0.02%
$ 3.29 million $ 478,153
Mar 21, 2 AM $ 0.999
+0.00%
$ 3.28 million $ 483,187
Mar 21, 1 AM $ 0.999
+0.00%
$ 3.28 million $ 482,672
Mar 21, 12 AM $ 0.999
+0.00%
$ 3.28 million $ 477,293
Mar 20, 11 PM $ 0.999
+0.00%
$ 3.28 million $ 460,773
Mar 20, 10 PM $ 0.999
-0.02%
$ 3.28 million $ 471,626
Mar 20, 9 PM $ 0.999
-0.11%
$ 3.28 million $ 478,110
Mar 20, 8 PM $ 0.999
-0.01%
$ 3.29 million $ 485,533
Mar 20, 7 PM $ 0.999
-0.02%
$ 3.29 million $ 491,805
Mar 20, 6 PM $ 1
-0.02%
$ 3.29 million $ 505,939
Mar 20, 5 PM $ 1
+0.03%
$ 3.29 million $ 502,960
Mar 20, 4 PM $ 1
-0.12%
$ 3.29 million $ 502,799
Mar 20, 3 PM $ 1
+0.18%
$ 3.29 million $ 522,451
Mar 20, 2 PM $ 0.999
-0.02%
$ 3.28 million $ 349,626
Mar 20, 1 PM $ 0.999
+0.01%
$ 3.29 million $ 340,496
Mar 20, 12 PM $ 0.999
-0.01%
$ 3.28 million $ 356,946
Mar 20, 11 AM $ 0.999
-0.01%
$ 3.28 million $ 340,549
Mar 20, 10 AM $ 0.999
-0.01%
$ 3.28 million $ 330,796
Mar 20, 9 AM $ 0.999
+0.01%
$ 3.29 million $ 323,717
Mar 20, 8 AM $ 0.999
+0.01%
$ 3.28 million $ 320,544
Mar 20, 7 AM $ 0.999
-0.01%
$ 3.28 million $ 322,343
Mar 20, 6 AM $ 0.999
-0.01%
$ 3.28 million $ 336,162
Mar 20, 5 AM $ 0.999
+0.00%
$ 3.29 million $ 341,872
Mar 20, 4 AM $ 0.999
+0.00%
$ 3.29 million $ 351,234
Mar 20, 3 AM $ 0.999
-0.01%
$ 3.28 million $ 346,472
Mar 20, 2 AM $ 0.999
+0.00%
$ 3.29 million $ 338,901
Mar 20, 1 AM $ 0.999
+0.00%
$ 3.28 million $ 338,461
Mar 20, 12 AM $ 0.999
+0.01%
$ 3.28 million $ 350,349