ckUSDT Historical Data

CKUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1
-0.13%
$ 2.36 million $ 60,476
Jul 2, 9 AM $ 1
+0.04%
$ 2.37 million $ 60,083
Jul 2, 8 AM $ 1
-0.01%
$ 2.37 million $ 59,581
Jul 2, 7 AM $ 1
+0.14%
$ 2.37 million $ 59,701
Jul 2, 6 AM $ 1
+0.06%
$ 2.37 million $ 60,006
Jul 2, 5 AM $ 1
-0.01%
$ 2.37 million $ 60,247
Jul 2, 4 AM $ 1
-0.01%
$ 2.37 million $ 60,513
Jul 2, 3 AM $ 1
+0.10%
$ 2.37 million $ 60,445
Jul 2, 2 AM $ 0.999
-0.08%
$ 2.36 million $ 60,793
Jul 2, 1 AM $ 1
+0.01%
$ 2.37 million $ 60,966
Jul 2, 12 AM $ 1
+0.03%
$ 2.37 million $ 60,145
Jul 1, 11 PM $ 1
+0.07%
$ 2.36 million $ 60,462
Jul 1, 10 PM $ 0.999
-0.26%
$ 2.36 million $ 60,815
Jul 1, 9 PM $ 1
+0.12%
$ 2.37 million $ 59,833
Jul 1, 8 PM $ 1
+0.05%
$ 2.37 million $ 59,372
Jul 1, 7 PM $ 1
-0.04%
$ 2.36 million $ 59,963
Jul 1, 6 PM $ 1
-0.01%
$ 2.37 million $ 59,913
Jul 1, 5 PM $ 1
+0.01%
$ 2.37 million $ 59,935
Jul 1, 4 PM $ 1
-0.03%
$ 2.37 million $ 59,801
Jul 1, 3 PM $ 1
-0.01%
$ 2.37 million $ 60,067
Jul 1, 2 PM $ 1
+0.04%
$ 2.37 million $ 59,823
Jul 1, 1 PM $ 1
+0.07%
$ 2.37 million $ 59,239
Jul 1, 12 PM $ 1
+0.00%
$ 2.37 million $ 60,386
Jul 1, 11 AM $ 1
+0.00%
$ 2.37 million $ 60,080
Jul 1, 10 AM $ 1
+0.01%
$ 2.37 million $ 60,193
Jul 1, 9 AM $ 1
-0.01%
$ 2.36 million $ 59,941
Jul 1, 8 AM $ 1
-0.05%
$ 2.36 million $ 60,079
Jul 1, 7 AM $ 1
+0.07%
$ 2.37 million $ 59,838
Jul 1, 6 AM $ 1
-0.04%
$ 2.36 million $ 59,536
Jul 1, 5 AM $ 1
-0.04%
$ 2.37 million $ 59,090
Jul 1, 4 AM $ 1
-0.02%
$ 2.37 million $ 58,991
Jul 1, 3 AM $ 1
+0.01%
$ 2.37 million $ 58,667
Jul 1, 2 AM $ 1
+0.01%
$ 2.37 million $ 58,765
Jul 1, 1 AM $ 1
-0.03%
$ 2.37 million $ 58,283
Jul 1, 12 AM $ 1
-0.01%
$ 2.37 million $ 58,352
Jun 30, 11 PM $ 1
-0.02%
$ 2.37 million $ 58,128
Jun 30, 10 PM $ 1
+0.00%
$ 2.37 million $ 57,945
Jun 30, 9 PM $ 1
+0.05%
$ 2.37 million $ 57,824
Jun 30, 8 PM $ 1
-0.07%
$ 2.36 million $ 57,837
Jun 30, 7 PM $ 1
-0.03%
$ 2.37 million $ 57,255
Jun 30, 6 PM $ 1
+0.02%
$ 2.37 million $ 57,391
Jun 30, 5 PM $ 1
-0.03%
$ 2.37 million $ 57,849
Jun 30, 4 PM $ 1
+0.04%
$ 2.37 million $ 58,193
Jun 30, 3 PM $ 1
+0.00%
$ 2.36 million $ 58,177
Jun 30, 2 PM $ 0.999
-0.10%
$ 2.36 million $ 58,036
Jun 30, 1 PM $ 1
+0.14%
$ 2.37 million $ 58,071
Jun 30, 12 PM $ 0.999
-0.05%
$ 2.36 million $ 58,484
Jun 30, 11 AM $ 0.999
-0.04%
$ 2.36 million $ 58,826
Jun 30, 10 AM $ 1
+0.01%
$ 2.37 million $ 59,401
Jun 30, 9 AM $ 1
+0.04%
$ 2.36 million $ 59,053