ckUSDT Historical Data

CKUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.999
+0.00%
$ 3.28 million $ 338,461
Mar 20, 12 AM $ 0.999
+0.01%
$ 3.28 million $ 350,349
Mar 19, 11 PM $ 0.999
-0.02%
$ 3.28 million $ 367,397
Mar 19, 10 PM $ 0.999
+0.01%
$ 3.29 million $ 353,623
Mar 19, 9 PM $ 0.999
+0.00%
$ 3.28 million $ 351,015
Mar 19, 8 PM $ 0.999
-0.01%
$ 3.28 million $ 345,267
Mar 19, 7 PM $ 0.999
+0.01%
$ 3.29 million $ 354,817
Mar 19, 6 PM $ 0.999
+0.01%
$ 3.28 million $ 351,815
Mar 19, 5 PM $ 0.999
+0.01%
$ 3.28 million $ 351,442
Mar 19, 4 PM $ 0.999
-0.02%
$ 3.28 million $ 351,749
Mar 19, 3 PM $ 0.999
+0.00%
$ 3.29 million $ 335,428
Mar 19, 2 PM $ 0.999
+0.00%
$ 3.29 million $ 336,158
Mar 19, 1 PM $ 0.999
+0.02%
$ 3.29 million $ 350,613
Mar 19, 12 PM $ 0.999
-0.02%
$ 3.28 million $ 322,174
Mar 19, 11 AM $ 0.999
+0.01%
$ 3.29 million $ 316,096
Mar 19, 10 AM $ 0.999
+0.00%
$ 3.29 million $ 318,577
Mar 19, 9 AM $ 0.999
+0.02%
$ 3.29 million $ 340,413
Mar 19, 8 AM $ 0.999
+0.00%
$ 3.28 million $ 351,947
Mar 19, 7 AM $ 0.999
+0.00%
$ 3.28 million $ 347,740
Mar 19, 6 AM $ 0.999
+0.01%
$ 3.29 million $ 333,211
Mar 19, 5 AM $ 0.999
-0.01%
$ 3.28 million $ 336,737
Mar 19, 4 AM $ 0.999
+0.01%
$ 3.29 million $ 334,370
Mar 19, 3 AM $ 0.999
+0.01%
$ 3.28 million $ 344,692
Mar 19, 2 AM $ 0.999
-0.01%
$ 3.28 million $ 380,229
Mar 19, 1 AM $ 0.999
+0.01%
$ 3.29 million $ 391,682
Mar 19, 12 AM $ 0.999
+0.00%
$ 3.28 million $ 382,094
Mar 18, 11 PM $ 0.999
+0.01%
$ 3.28 million $ 663,207
Mar 18, 10 PM $ 0.999
+0.01%
$ 3.28 million $ 716,375
Mar 18, 9 PM $ 0.999
-0.01%
$ 3.28 million $ 729,005
Mar 18, 8 PM $ 0.999
+0.00%
$ 3.28 million $ 730,689
Mar 18, 7 PM $ 0.999
+0.00%
$ 3.28 million $ 736,109
Mar 18, 6 PM $ 0.999
-0.01%
$ 3.28 million $ 730,676
Mar 18, 5 PM $ 0.999
+0.00%
$ 3.29 million $ 742,927
Mar 18, 4 PM $ 0.999
-0.01%
$ 3.28 million $ 755,190
Mar 18, 3 PM $ 0.999
+0.03%
$ 3.29 million $ 768,553
Mar 18, 2 PM $ 0.999
+0.01%
$ 3.28 million $ 779,241
Mar 18, 1 PM $ 0.999
-0.01%
$ 3.28 million $ 796,565
Mar 18, 12 PM $ 0.999
+0.00%
$ 3.28 million $ 877,781
Mar 18, 11 AM $ 0.999
+0.00%
$ 3.28 million $ 951,988
Mar 18, 10 AM $ 0.999
+0.03%
$ 3.29 million $ 1 million
Mar 18, 9 AM $ 0.999
+0.02%
$ 3.29 million $ 1.04 million
Mar 18, 8 AM $ 0.999
-0.01%
$ 3.28 million $ 1.2 million
Mar 18, 7 AM $ 0.999
-0.01%
$ 3.29 million $ 1.48 million
Mar 18, 6 AM $ 0.999
+0.02%
$ 3.29 million $ 1.74 million
Mar 18, 5 AM $ 0.999
-0.02%
$ 3.28 million $ 2.06 million
Mar 18, 4 AM $ 0.999
+0.01%
$ 3.29 million $ 2.65 million
Mar 18, 3 AM $ 0.999
+0.01%
$ 3.29 million $ 2.86 million
Mar 18, 2 AM $ 0.999
+0.01%
$ 3.29 million $ 3.2 million
Mar 18, 1 AM $ 0.999
+0.00%
$ 3.29 million $ 3.83 million
Mar 18, 12 AM $ 0.999
+0.02%
$ 3.29 million $ 3.94 million