ckUSDT Historical Data

CKUSDT Page 12
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $1
-0.01%
$2.07 million $56,444
Aug 16, 7 AM $1
+0.01%
$2.07 million $56,484
Aug 16, 6 AM $1
+0.03%
$2.07 million $56,943
Aug 16, 5 AM $1
+0.00%
$2.07 million $56,696
Aug 16, 4 AM $1
+0.00%
$2.07 million $57,127
Aug 16, 3 AM $1
+0.03%
$2.07 million $57,247
Aug 16, 2 AM $1
+0.01%
$2.07 million $57,282
Aug 16, 1 AM $1
-0.03%
$2.07 million $57,119
Aug 16, 12 AM $1
-0.02%
$2.07 million $57,162
Aug 15, 11 PM $1
+0.00%
$2.07 million $57,451
Aug 15, 10 PM $1
-0.05%
$2.07 million $57,839
Aug 15, 9 PM $1
+0.01%
$2.07 million $57,911
Aug 15, 8 PM $1
+0.00%
$2.07 million $58,553
Aug 15, 7 PM $1
+0.00%
$2.07 million $58,406
Aug 15, 6 PM $1
+0.00%
$2.07 million $58,134
Aug 15, 5 PM $1
+0.01%
$2.07 million $58,206
Aug 15, 4 PM $1
-0.02%
$2.07 million $58,187
Aug 15, 3 PM $1
+0.06%
$2.08 million $57,465
Aug 15, 2 PM $1
+0.02%
$2.07 million $56,899
Aug 15, 1 PM $1
+0.01%
$2.07 million $56,626
Aug 15, 12 PM $1
+0.02%
$2.07 million $56,519
Aug 15, 11 AM $1
-0.06%
$2.07 million $56,846
Aug 15, 10 AM $1
+0.02%
$2.07 million $56,827
Aug 15, 9 AM $1
+0.00%
$2.07 million $57,317
Aug 15, 8 AM $1
+0.02%
$2.07 million $57,794
Aug 15, 7 AM $1
+0.03%
$2.07 million $57,517
Aug 15, 6 AM $1
-0.04%
$2.07 million $56,945
Aug 15, 5 AM $1
+0.01%
$2.07 million $56,921
Aug 15, 4 AM $1
-0.03%
$2.07 million $56,621
Aug 15, 3 AM $1
+0.02%
$2.07 million $56,144
Aug 15, 2 AM $1
-0.02%
$2.07 million $55,994
Aug 15, 1 AM $1
-0.01%
$2.07 million $55,942
Aug 15, 12 AM $1
-0.01%
$2.07 million $56,160
Aug 14, 11 PM $1
-0.02%
$2.07 million $55,903
Aug 14, 10 PM $1
+0.00%
$2.07 million $56,063
Aug 14, 9 PM $1
+0.04%
$2.07 million $56,235
Aug 14, 8 PM $1
-0.01%
$2.07 million $55,527
Aug 14, 7 PM $1
-0.02%
$2.07 million $55,531
Aug 14, 6 PM $1
+0.00%
$2.07 million $55,389
Aug 14, 5 PM $1
+0.02%
$2.07 million $55,290
Aug 14, 4 PM $1
-0.01%
$2.07 million $54,990
Aug 14, 3 PM $1
-0.02%
$2.07 million $55,748
Aug 14, 2 PM $1
+0.01%
$2.07 million $56,422
Aug 14, 1 PM $1
-0.01%
$2.07 million $56,463
Aug 14, 12 PM $1
+0.05%
$2.07 million $57,005
Aug 14, 11 AM $1
+0.02%
$2.07 million $56,496
Aug 14, 10 AM $1
-0.01%
$2.07 million $56,023
Aug 14, 9 AM $1
+0.01%
$2.07 million $55,198
Aug 14, 8 AM $1
+0.03%
$2.07 million $54,765
Aug 14, 7 AM $1
+0.00%
$2.07 million $54,942