ckUSDT Historical Data

CKUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1
+0.04%
$ 2.36 million $ 59,053
Jun 30, 8 AM $ 0.999
-0.04%
$ 2.36 million $ 58,928
Jun 30, 7 AM $ 1
-0.01%
$ 2.36 million $ 59,100
Jun 30, 6 AM $ 1
-0.01%
$ 2.37 million $ 59,551
Jun 30, 5 AM $ 1
+0.01%
$ 2.37 million $ 60,102
Jun 30, 4 AM $ 1
-0.02%
$ 2.36 million $ 60,366
Jun 30, 3 AM $ 1
+0.04%
$ 2.37 million $ 60,646
Jun 30, 2 AM $ 1
+0.02%
$ 2.36 million $ 60,813
Jun 30, 1 AM $ 0.999
+0.03%
$ 2.36 million $ 61,033
Jun 30, 12 AM $ 0.999
-0.04%
$ 2.36 million $ 61,133
Jun 29, 11 PM $ 0.999
-0.03%
$ 2.36 million $ 61,439
Jun 29, 10 PM $ 1
-0.05%
$ 2.37 million $ 61,460
Jun 29, 9 PM $ 1
+0.10%
$ 2.37 million $ 61,568
Jun 29, 8 PM $ 0.999
-0.11%
$ 2.36 million $ 61,607
Jun 29, 7 PM $ 1
+0.03%
$ 2.37 million $ 61,780
Jun 29, 6 PM $ 1
+0.02%
$ 2.36 million $ 61,894
Jun 29, 5 PM $ 1
-0.03%
$ 2.36 million $ 61,708
Jun 29, 4 PM $ 1
+0.00%
$ 2.37 million $ 61,360
Jun 29, 3 PM $ 1
+0.01%
$ 2.37 million $ 61,456
Jun 29, 2 PM $ 1
+0.01%
$ 2.36 million $ 61,605
Jun 29, 1 PM $ 1
-0.05%
$ 2.36 million $ 61,151
Jun 29, 12 PM $ 1
+0.05%
$ 2.37 million $ 59,034
Jun 29, 11 AM $ 1
-0.05%
$ 2.36 million $ 58,612
Jun 29, 10 AM $ 1
+0.00%
$ 2.37 million $ 58,051
Jun 29, 9 AM $ 1
+0.02%
$ 2.37 million $ 58,641
Jun 29, 8 AM $ 1
+0.01%
$ 2.36 million $ 58,370
Jun 29, 7 AM $ 1
+0.03%
$ 2.36 million $ 58,114
Jun 29, 6 AM $ 0.999
-0.06%
$ 2.36 million $ 58,392
Jun 29, 5 AM $ 1
-0.02%
$ 2.37 million $ 57,884
Jun 29, 4 AM $ 1
+0.04%
$ 2.37 million $ 57,857
Jun 29, 3 AM $ 1
-0.04%
$ 2.36 million $ 57,628
Jun 29, 2 AM $ 1
+0.00%
$ 2.37 million $ 57,306
Jun 29, 1 AM $ 1
-0.02%
$ 2.37 million $ 57,496
Jun 29, 12 AM $ 1
+0.06%
$ 2.37 million $ 56,702
Jun 28, 11 PM $ 1
+0.01%
$ 2.36 million $ 57,162
Jun 28, 10 PM $ 1
-0.03%
$ 2.36 million $ 57,120
Jun 28, 9 PM $ 1
+0.03%
$ 2.37 million $ 56,971
Jun 28, 8 PM $ 1
-0.01%
$ 2.36 million $ 57,406
Jun 28, 7 PM $ 1
-0.03%
$ 2.36 million $ 57,041
Jun 28, 6 PM $ 1
+0.02%
$ 2.36 million $ 57,125
Jun 28, 5 PM $ 1
-0.03%
$ 2.36 million $ 57,405
Jun 28, 4 PM $ 1
+0.02%
$ 2.37 million $ 57,386
Jun 28, 3 PM $ 1
-0.02%
$ 2.36 million $ 57,137
Jun 28, 2 PM $ 1
+0.00%
$ 2.37 million $ 56,921
Jun 28, 1 PM $ 1
+0.01%
$ 2.37 million $ 57,184
Jun 28, 12 PM $ 1
-0.01%
$ 2.37 million $ 58,007
Jun 28, 11 AM $ 1
+0.02%
$ 2.37 million $ 58,494
Jun 28, 10 AM $ 1
+0.02%
$ 2.36 million $ 58,402
Jun 28, 9 AM $ 0.999
-0.02%
$ 2.36 million $ 57,931
Jun 28, 8 AM $ 1
-0.04%
$ 2.36 million $ 58,338