Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $1
-0.13%
$2.21 million $71,931
Oct 3, 6 AM $1
+0.12%
$2.21 million $73,338
Oct 3, 5 AM $1
-0.06%
$2.21 million $73,434
Oct 3, 4 AM $1
-0.15%
$2.21 million $73,320
Oct 3, 3 AM $1
+0.16%
$2.21 million $73,920
Oct 3, 2 AM $1
-0.17%
$2.21 million $72,263
Oct 3, 1 AM $1
+0.24%
$2.21 million $72,310
Oct 3, 12 AM $1
-0.14%
$2.21 million $72,937
Oct 2, 11 PM $1
+0.12%
$2.21 million $72,645
Oct 2, 10 PM $1
-0.34%
$2.21 million $72,348
Oct 2, 9 PM $1
+0.32%
$2.22 million $72,480
Oct 2, 8 PM $1
-0.04%
$2.21 million $72,357
Oct 2, 7 PM $1
+0.26%
$2.21 million $71,900
Oct 2, 6 PM $0.998
-0.22%
$2.2 million $62,782
Oct 2, 5 PM $1
-0.10%
$2.21 million $62,399
Oct 2, 4 PM $1
+0.06%
$2.21 million $63,029
Oct 2, 3 PM $1
+0.15%
$2.21 million $62,392
Oct 2, 2 PM $0.999
-0.05%
$2.21 million $63,607
Oct 2, 1 PM $0.999
-0.27%
$2.21 million $63,917
Oct 2, 12 PM $1
+0.09%
$2.21 million $64,173
Oct 2, 11 AM $1
+0.00%
$2.21 million $64,069
Oct 2, 10 AM $1
-0.02%
$2.21 million $64,242
Oct 2, 9 AM $1
+0.05%
$2.21 million $64,952
Oct 2, 8 AM $1
-0.13%
$2.21 million $65,080
Oct 2, 7 AM $1
+0.14%
$2.21 million $65,029
Oct 2, 6 AM $1
-0.02%
$2.21 million $65,013
Oct 2, 5 AM $1
-0.07%
$2.21 million $65,582
Oct 2, 4 AM $1
+0.04%
$2.21 million $65,510
Oct 2, 3 AM $1
-0.03%
$2.21 million $65,217
Oct 2, 2 AM $1
-0.05%
$2.21 million $65,502
Oct 2, 1 AM $1
+0.14%
$2.21 million $66,134
Oct 2, 12 AM $1
-0.09%
$2.21 million $65,253
Oct 1, 11 PM $1
+0.03%
$2.21 million $65,378
Oct 1, 10 PM $1
+0.02%
$2.21 million $65,032
Oct 1, 9 PM $1
+0.00%
$2.21 million $65,459
Oct 1, 8 PM $1
-0.01%
$2.21 million $65,221
Oct 1, 7 PM $1
+0.07%
$2.21 million $65,209
Oct 1, 6 PM $1
+0.00%
$2.21 million $64,376
Oct 1, 5 PM $1
+0.06%
$2.21 million $63,977
Oct 1, 4 PM $1
-0.11%
$2.21 million $63,415
Oct 1, 3 PM $1
+0.20%
$2.21 million $64,162
Oct 1, 2 PM $1
+0.02%
$2.21 million $63,169
Oct 1, 1 PM $0.999
+0.00%
$2.21 million $64,052
Oct 1, 12 PM $0.999
-0.32%
$2.21 million $67,854
Oct 1, 11 AM $1
+0.21%
$2.21 million $67,968
Oct 1, 10 AM $1
+0.05%
$2.21 million $67,884
Oct 1, 9 AM $1
-0.08%
$2.21 million $67,684
Oct 1, 8 AM $1
+0.16%
$2.21 million $67,250
Oct 1, 7 AM $0.999
-0.21%
$2.21 million $67,647
Oct 1, 6 AM $1
+0.18%
$2.21 million $70,387