ckUSDT Historical Data

CKUSDT Page 13
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1
-0.04%
$ 2.36 million $ 58,338
Jun 28, 7 AM $ 1
+0.00%
$ 2.36 million $ 58,282
Jun 28, 6 AM $ 1
+0.01%
$ 2.36 million $ 57,607
Jun 28, 5 AM $ 1
+0.03%
$ 2.37 million $ 58,048
Jun 28, 4 AM $ 1
-0.05%
$ 2.36 million $ 57,882
Jun 28, 3 AM $ 1
-0.04%
$ 2.36 million $ 57,697
Jun 28, 2 AM $ 1
+0.02%
$ 2.37 million $ 57,460
Jun 28, 1 AM $ 1
-0.01%
$ 2.36 million $ 57,472
Jun 28, 12 AM $ 1
+0.02%
$ 2.37 million $ 58,060
Jun 27, 11 PM $ 1
-0.04%
$ 2.36 million $ 57,522
Jun 27, 10 PM $ 1
-0.01%
$ 2.36 million $ 57,602
Jun 27, 9 PM $ 1
+0.03%
$ 2.37 million $ 57,129
Jun 27, 8 PM $ 1
-0.05%
$ 2.36 million $ 56,204
Jun 27, 7 PM $ 1
-0.01%
$ 2.36 million $ 56,246
Jun 27, 6 PM $ 1
-0.04%
$ 2.36 million $ 56,380
Jun 27, 5 PM $ 1
-0.01%
$ 2.36 million $ 56,033
Jun 27, 4 PM $ 1
+0.01%
$ 2.37 million $ 55,972
Jun 27, 3 PM $ 1
+0.02%
$ 2.37 million $ 56,202
Jun 27, 2 PM $ 1
-0.03%
$ 2.36 million $ 56,598
Jun 27, 1 PM $ 1
-0.01%
$ 2.37 million $ 56,732
Jun 27, 12 PM $ 1
+0.01%
$ 2.37 million $ 56,747
Jun 27, 11 AM $ 1
+0.00%
$ 2.36 million $ 58,362
Jun 27, 10 AM $ 1
-0.02%
$ 2.36 million $ 58,695
Jun 27, 9 AM $ 1
-0.02%
$ 2.37 million $ 59,354
Jun 27, 8 AM $ 1
+0.02%
$ 2.37 million $ 59,348
Jun 27, 7 AM $ 1
+0.01%
$ 2.36 million $ 59,542
Jun 27, 6 AM $ 1
+0.04%
$ 2.37 million $ 59,947
Jun 27, 5 AM $ 1
+0.00%
$ 2.37 million $ 59,607
Jun 27, 4 AM $ 1
+0.04%
$ 2.37 million $ 59,812
Jun 27, 3 AM $ 1
-0.04%
$ 2.36 million $ 59,690
Jun 27, 2 AM $ 1
+0.00%
$ 2.37 million $ 60,635
Jun 27, 1 AM $ 1
+0.04%
$ 2.37 million $ 61,065
Jun 27, 12 AM $ 1
+0.00%
$ 2.37 million $ 61,347
Jun 26, 11 PM $ 1
+0.00%
$ 2.36 million $ 61,437
Jun 26, 10 PM $ 1
-0.02%
$ 2.37 million $ 61,162
Jun 26, 9 PM $ 1
+0.12%
$ 2.37 million $ 61,637
Jun 26, 8 PM $ 0.999
-0.10%
$ 2.36 million $ 61,589
Jun 26, 7 PM $ 1
+0.03%
$ 2.36 million $ 62,322
Jun 26, 6 PM $ 1
+0.00%
$ 2.36 million $ 62,214
Jun 26, 5 PM $ 1
-0.02%
$ 2.36 million $ 61,843
Jun 26, 4 PM $ 1
-0.06%
$ 2.36 million $ 62,258
Jun 26, 3 PM $ 1
+0.05%
$ 2.37 million $ 62,408
Jun 26, 2 PM $ 0.999
-0.17%
$ 2.36 million $ 62,865
Jun 26, 1 PM $ 1
+0.13%
$ 2.37 million $ 64,563
Jun 26, 12 PM $ 1
+0.10%
$ 2.36 million $ 64,139
Jun 26, 11 AM $ 0.999
-0.01%
$ 2.36 million $ 62,768
Jun 26, 10 AM $ 0.999
+0.00%
$ 2.36 million $ 62,801
Jun 26, 9 AM $ 0.999
-0.04%
$ 2.36 million $ 62,371
Jun 26, 8 AM $ 0.999
-0.06%
$ 2.36 million $ 62,349
Jun 26, 7 AM $ 1
+0.01%
$ 2.37 million $ 62,145