ckUSDT Historical Data

CKUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $1
+0.00%
$2.07 million $54,942
Aug 14, 6 AM $1
-0.01%
$2.07 million $55,466
Aug 14, 5 AM $1
+0.00%
$2.07 million $55,553
Aug 14, 4 AM $1
+0.03%
$2.07 million $55,557
Aug 14, 3 AM $1
+0.00%
$2.07 million $55,419
Aug 14, 2 AM $1
+0.00%
$2.07 million $55,370
Aug 14, 1 AM $1
+0.01%
$2.07 million $55,502
Aug 14, 12 AM $1
+0.01%
$2.07 million $54,670
Aug 13, 11 PM $1
+0.01%
$2.07 million $55,142
Aug 13, 10 PM $1
-0.03%
$2.07 million $55,096
Aug 13, 9 PM $1
+0.02%
$2.07 million $55,779
Aug 13, 8 PM $1
+0.06%
$2.07 million $56,399
Aug 13, 7 PM $1
-0.01%
$2.07 million $55,894
Aug 13, 6 PM $1
-0.01%
$2.07 million $55,951
Aug 13, 5 PM $1
-0.01%
$2.07 million $55,927
Aug 13, 4 PM $1
+0.01%
$2.07 million $56,007
Aug 13, 3 PM $0.999
-0.03%
$2.07 million $55,866
Aug 13, 2 PM $1
+0.03%
$2.07 million $55,970
Aug 13, 1 PM $1
+0.01%
$2.07 million $56,321
Aug 13, 12 PM $1
-0.01%
$2.07 million $56,100
Aug 13, 11 AM $1
-0.01%
$2.07 million $56,199
Aug 13, 10 AM $1
+0.00%
$2.07 million $56,405
Aug 13, 9 AM $1
-0.02%
$2.07 million $57,267
Aug 13, 8 AM $1
-0.01%
$2.07 million $58,021
Aug 13, 7 AM $1
+0.00%
$2.07 million $57,997
Aug 13, 6 AM $1
-0.01%
$2.07 million $58,564
Aug 13, 5 AM $1
+0.01%
$2.07 million $59,049
Aug 13, 4 AM $1
+0.02%
$2.07 million $59,287
Aug 13, 3 AM $1
-0.02%
$2.07 million $59,944
Aug 13, 2 AM $0.999
+0.00%
$2.07 million $59,597
Aug 13, 1 AM $1
-0.03%
$2.07 million $59,489
Aug 13, 12 AM $1
-0.02%
$2.07 million $60,032
Aug 12, 11 PM $1
+0.03%
$2.07 million $59,551
Aug 12, 10 PM $0.999
+0.02%
$2.07 million $59,215
Aug 12, 9 PM $1
+0.01%
$2.07 million $57,911
Aug 12, 8 PM $1
+0.02%
$2.07 million $57,654
Aug 12, 7 PM $0.999
-0.01%
$2.07 million $58,101
Aug 12, 6 PM $0.999
-0.01%
$2.07 million $57,751
Aug 12, 5 PM $0.999
-0.01%
$2.07 million $57,782
Aug 12, 4 PM $0.999
+0.00%
$2.07 million $58,271
Aug 12, 3 PM $0.999
-0.01%
$2.07 million $58,925
Aug 12, 2 PM $0.999
-0.05%
$2.07 million $59,588
Aug 12, 1 PM $1
+0.04%
$2.07 million $59,668
Aug 12, 12 PM $0.999
+0.02%
$2.07 million $59,764
Aug 12, 11 AM $0.999
+0.00%
$2.07 million $59,770
Aug 12, 10 AM $0.999
-0.03%
$2.07 million $60,002
Aug 12, 9 AM $0.999
+0.03%
$2.07 million $59,955
Aug 12, 8 AM $0.999
-0.03%
$2.07 million $60,169
Aug 12, 7 AM $0.999
-0.14%
$2.07 million $60,167
Aug 12, 6 AM $1
-0.01%
$2.07 million $59,301