ckUSDT Historical Data

CKUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.999
+0.02%
$ 3.29 million $ 3.94 million
Mar 17, 11 PM $ 0.999
+0.01%
$ 3.29 million $ 4.35 million
Mar 17, 10 PM $ 0.999
-0.01%
$ 3.29 million $ 4.3 million
Mar 17, 9 PM $ 0.999
-0.01%
$ 3.28 million $ 4.29 million
Mar 17, 8 PM $ 0.999
+0.01%
$ 3.29 million $ 4.3 million
Mar 17, 7 PM $ 0.999
+0.01%
$ 3.29 million $ 4.29 million
Mar 17, 6 PM $ 0.999
+0.01%
$ 3.29 million $ 4.29 million
Mar 17, 5 PM $ 0.999
-0.01%
$ 3.28 million $ 4.29 million
Mar 17, 4 PM $ 0.999
-0.01%
$ 3.29 million $ 4.28 million
Mar 17, 3 PM $ 0.999
+0.00%
$ 3.29 million $ 4.27 million
Mar 17, 2 PM $ 0.999
-0.01%
$ 3.29 million $ 4.24 million
Mar 17, 1 PM $ 0.999
+0.02%
$ 3.29 million $ 4.23 million
Mar 17, 12 PM $ 0.999
-0.01%
$ 3.29 million $ 4.16 million
Mar 17, 11 AM $ 0.999
-0.01%
$ 3.29 million $ 4.09 million
Mar 17, 10 AM $ 1
+0.00%
$ 3.29 million $ 4.04 million
Mar 17, 9 AM $ 1
+0.02%
$ 3.29 million $ 3.99 million
Mar 17, 8 AM $ 0.999
+0.00%
$ 3.29 million $ 3.81 million
Mar 17, 7 AM $ 0.999
-0.01%
$ 3.29 million $ 3.53 million
Mar 17, 6 AM $ 0.999
+0.00%
$ 3.29 million $ 3.26 million
Mar 17, 5 AM $ 1
+0.03%
$ 3.29 million $ 2.96 million
Mar 17, 4 AM $ 0.999
-0.02%
$ 3.29 million $ 2.34 million
Mar 17, 3 AM $ 0.999
-0.01%
$ 3.29 million $ 2.12 million
Mar 17, 2 AM $ 0.999
+0.00%
$ 3.29 million $ 1.74 million
Mar 17, 1 AM $ 1
+0.01%
$ 3.29 million $ 1.09 million
Mar 17, 12 AM $ 0.999
+0.04%
$ 3.29 million $ 954,578
Mar 16, 11 PM $ 0.999
-0.01%
$ 3.28 million $ 212,648
Mar 16, 10 PM $ 0.999
+0.00%
$ 3.28 million $ 204,053
Mar 16, 9 PM $ 0.999
+0.00%
$ 3.28 million $ 197,526
Mar 16, 8 PM $ 0.999
+0.00%
$ 3.28 million $ 184,380
Mar 16, 7 PM $ 0.999
+0.00%
$ 3.28 million $ 176,560
Mar 16, 6 PM $ 0.999
-0.01%
$ 3.28 million $ 163,638
Mar 16, 5 PM $ 0.999
-0.01%
$ 3.28 million $ 151,602
Mar 16, 4 PM $ 0.999
+0.02%
$ 3.28 million $ 146,117
Mar 16, 3 PM $ 0.999
+0.01%
$ 3.28 million $ 142,050
Mar 16, 2 PM $ 0.999
-0.01%
$ 3.28 million $ 141,691
Mar 16, 1 PM $ 0.999
+0.01%
$ 3.28 million $ 114,261
Mar 16, 12 PM $ 0.999
-0.02%
$ 3.28 million $ 102,863
Mar 16, 11 AM $ 0.999
+0.00%
$ 3.28 million $ 98,499
Mar 16, 10 AM $ 0.999
+0.00%
$ 3.28 million $ 102,720
Mar 16, 9 AM $ 0.999
+0.01%
$ 3.28 million $ 95,665
Mar 16, 8 AM $ 0.999
+0.00%
$ 3.28 million $ 99,162
Mar 16, 7 AM $ 0.999
-0.02%
$ 3.28 million $ 103,505
Mar 16, 6 AM $ 0.999
+0.01%
$ 3.28 million $ 107,554
Mar 16, 5 AM $ 0.999
-0.02%
$ 3.28 million $ 111,414
Mar 16, 4 AM $ 0.999
+0.02%
$ 3.29 million $ 122,308
Mar 16, 3 AM $ 0.999
-0.01%
$ 3.28 million $ 129,407
Mar 16, 2 AM $ 0.999
+0.00%
$ 3.28 million $ 135,204
Mar 16, 1 AM $ 0.999
-0.01%
$ 3.28 million $ 135,532
Mar 16, 12 AM $ 0.999
+0.01%
$ 3.28 million $ 163,797
Mar 15, 11 PM $ 0.999
-0.03%
$ 3.28 million $ 309,648