ckUSDT Historical Data

CKUSDT Page 13
Date Close Price change Market cap Trading volume
10:58 PM $ 1
+0.00%
$ 2.07 million $ 56,527
10:57 PM $ 1
+0.00%
$ 2.07 million $ 56,509
10:56 PM $ 1
+0.00%
$ 2.07 million $ 56,505
10:55 PM $ 1
+0.00%
$ 2.07 million $ 56,531
10:54 PM $ 1
+0.00%
$ 2.07 million $ 56,551
10:53 PM $ 1
+0.00%
$ 2.07 million $ 56,570
10:52 PM $ 1
+0.00%
$ 2.07 million $ 56,544
10:51 PM $ 1
+0.00%
$ 2.07 million $ 56,492
10:50 PM $ 1
+0.00%
$ 2.07 million $ 56,539
10:49 PM $ 1
+0.00%
$ 2.07 million $ 56,525
10:48 PM $ 1
+0.00%
$ 2.07 million $ 56,556
10:47 PM $ 1
+0.00%
$ 2.07 million $ 56,577
10:46 PM $ 1
+0.00%
$ 2.07 million $ 56,588
10:45 PM $ 1
+0.00%
$ 2.07 million $ 56,614
10:44 PM $ 1
+0.00%
$ 2.07 million $ 56,620
10:43 PM $ 1
+0.00%
$ 2.07 million $ 56,629
10:42 PM $ 1
+0.00%
$ 2.07 million $ 56,609
10:41 PM $ 1
+0.00%
$ 2.07 million $ 56,607
10:40 PM $ 1
+0.00%
$ 2.07 million $ 56,608
10:39 PM $ 1
+0.00%
$ 2.07 million $ 56,612
10:38 PM $ 1
+0.00%
$ 2.07 million $ 56,615
10:37 PM $ 1
+0.00%
$ 2.07 million $ 56,624
10:36 PM $ 1
+0.00%
$ 2.07 million $ 56,634
10:35 PM $ 1
+0.00%
$ 2.07 million $ 56,658
10:34 PM $ 1
+0.00%
$ 2.07 million $ 56,700
10:33 PM $ 1
+0.00%
$ 2.07 million $ 56,738
10:32 PM $ 1
+0.00%
$ 2.07 million $ 56,738
10:31 PM $ 1
+0.00%
$ 2.07 million $ 56,709
10:30 PM $ 1
+0.00%
$ 2.07 million $ 56,681
10:29 PM $ 1
+0.00%
$ 2.07 million $ 56,699
10:28 PM $ 1
+0.00%
$ 2.07 million $ 56,706
10:27 PM $ 1
+0.00%
$ 2.07 million $ 56,745
10:26 PM $ 1
+0.00%
$ 2.07 million $ 56,745
10:25 PM $ 1
+0.00%
$ 2.07 million $ 56,713
10:24 PM $ 1
+0.00%
$ 2.07 million $ 56,715
10:23 PM $ 1
+0.00%
$ 2.07 million $ 56,696
10:22 PM $ 1
+0.00%
$ 2.07 million $ 56,722
10:21 PM $ 1
+0.00%
$ 2.07 million $ 56,733
10:20 PM $ 1
+0.00%
$ 2.07 million $ 56,731
10:19 PM $ 1
+0.00%
$ 2.07 million $ 56,730
10:18 PM $ 1
+0.00%
$ 2.07 million $ 56,721
10:17 PM $ 1
+0.00%
$ 2.07 million $ 56,689
10:16 PM $ 1
+0.00%
$ 2.07 million $ 56,618
10:15 PM $ 1
+0.00%
$ 2.07 million $ 56,569
10:14 PM $ 1
+0.00%
$ 2.07 million $ 56,513
10:13 PM $ 1
+0.00%
$ 2.07 million $ 56,450
10:12 PM $ 1
+0.00%
$ 2.07 million $ 56,400
10:11 PM $ 1
+0.00%
$ 2.07 million $ 56,363
10:10 PM $ 1
+0.00%
$ 2.07 million $ 56,330
10:09 PM $ 1
+0.00%
$ 2.07 million $ 56,318