ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.998
-0.33%
$ 866,843 $ 95,292
Apr 14 $ 1
+0.75%
$ 869,420 $ 47,312
Apr 7 $ 1
+1.25%
$ 863,050 $ 60,760
Mar 31 $ 1.01
+2.58%
$ 858,349 $ 43,034
Mar 24 $ 1
-0.60%
$ 856,312 $ 39,169
Mar 17 $ 0.997
+0.63%
$ 877,337 $ 51,336
Mar 10 $ 1.01
+2.74%
$ 860,269 $ 44,892
Mar 3 $ 0.996
-0.80%
$ 850,926 $ 58,830
Feb 24 $ 1
+0.18%
$ 871,061 $ 48,931
Feb 17 $ 0.997
-0.31%
$ 868,988 $ 51,562
Feb 10 $ 0.998
-3.15%
$ 868,589 $ 47,094
Feb 3 $ 1.01
+2.57%
$ 892,514 $ 214,106
Jan 27 $ 0.986
+1.75%
$ 855,978 $ 152,740
Jan 20 $ 1
+7.51%
$ 841,815 $ 199,110
Jan 13 $ 1.01
+1.69%
$ 812,664 $ 97,893
Jan 6 $ 0.997
-0.65%
$ 863,455 $ 152,367
Dec 30 $ 1.01
+0.12%
$ 872,909 $ 118,987
Dec 23 $ 0.998
+0.57%
$ 873,302 $ 114,824
Dec 16 $ 0.993
-3.21%
$ 862,759 $ 212,197
Dec 9 $ 1.01
-1.27%
$ 888,124 $ 104,727
Dec 2 $ 1.01
+1.49%
$ 883,840 $ 211,746
Nov 25 $ 0.999
+1.00%
$ 868,079 $ 103,792
Nov 18 $ 1.02
+2.15%
$ -- $ 172,048
Nov 11 $ 0.987
-0.31%
$ 867,712 $ 115,470
Nov 4 $ 1.04
+1.75%
$ 858,020 $ 89,202
Oct 28 $ 1.02
+2.94%
$ 885,578 $ 84,821
Oct 21 $ 0.993
-2.22%
$ 861,108 $ 34,977
Oct 14 $ 1.01
+5.65%
$ 880,785 $ 13,187
Oct 7 $ 0.979
+6.75%
$ 832,696 $ 18,367
Sep 30 $ 0.883
-13.98%
$ 795,718 $ 2,441
Sep 23 $ 1.04
+4.41%
$ 895,659 $ 2,377
Sep 16 $ 1.01
+2.05%
$ 868,429 $ 1,600
Sep 9 $ 0.999
-1.75%
$ 856,757 $ 5,414
Sep 2 $ 0.97
-98.25%
$ 882,847 $ 310,951
Aug 26 $ 55.5
+5,373.06%
$ 48.2 million $ 96,171
Aug 19 $ 1.02
+1.29%
$ 881,510 $ 35,147
Download