Coinranking
ckUSDT Historical Data
CKUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.997 | -0.75% | ||
| Oct 20 | $0.999 | +0.38% | ||
| Oct 13 | $0.995 | -0.97% | ||
| Oct 6 | $1 | +0.55% | ||
| Sep 29 | $0.996 | -0.05% | ||
| Sep 22 | $1.01 | +1.09% | ||
| Sep 15 | $1 | +0.13% | ||
| Sep 8 | $1 | -0.07% | ||
| Sep 1 | $1 | +1.58% | ||
| Aug 25 | $0.998 | -0.37% | ||
| Aug 18 | $1.01 | +1.47% | ||
| Aug 11 | $0.992 | -0.18% | ||
| Aug 4 | $1.01 | +1.52% | ||
| Jul 28 | $1.01 | +0.00% | ||
| Jul 21 | $1.01 | +0.07% | ||
| Jul 14 | $0.994 | +1.02% | ||
| Jul 7 | $1 | -75.39% | ||
| Jun 30 | $0.999 | -0.19% | ||
| Jun 23 | $1 | -0.17% | ||
| Jun 16 | $0.999 | -0.59% | ||
| Jun 9 | $0.999 | -1.85% | ||
| Jun 2 | $1 | -0.07% | ||
| May 26 | $1 | +1.29% | ||
| May 19 | $0.998 | -0.26% | ||
| May 12 | $0.993 | -2.71% | ||
| May 5 | $1.01 | +1.06% | ||
| Apr 28 | $0.991 | -0.54% | ||
| Apr 21 | $0.998 | -0.33% | ||
| Apr 14 | $1 | +0.75% | ||
| Apr 7 | $1 | +1.25% | ||
| Mar 31 | $1.01 | +2.58% | ||
| Mar 24 | $1 | -0.60% | ||
| Mar 17 | $0.997 | +0.63% | ||
| Mar 10 | $1.01 | +2.74% | ||
| Mar 3 | $0.996 | -0.80% | ||
| Feb 24 | $1 | +0.18% | ||
| Feb 17 | $0.997 | -0.31% | ||
| Feb 10 | $0.998 | -3.15% | ||
| Feb 3 | $1.01 | +2.57% | ||
| Jan 27 | $0.986 | +1.75% | ||
| Jan 20 | $1 | +7.51% | ||
| Jan 13 | $1.01 | +1.69% | ||
| Jan 6 | $0.997 | -0.65% | ||
| Dec 30 | $1.01 | +0.12% | ||
| Dec 23 | $0.998 | +0.57% | ||
| Dec 16 | $0.993 | -3.21% | ||
| Dec 9 | $1.01 | -1.27% | ||
| Dec 2 | $1.01 | +1.49% | ||
| Nov 25 | $0.999 | +1.00% | ||
| Nov 18 | $1.02 | +2.15% | ||