ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.999
-0.07%
$2.88 million $57,766
May 29, 2026 $1
+0.05%
$2.89 million $66,345
May 28, 2026 $1
+0.02%
$2.88 million $68,017
May 27, 2026 $0.999
-0.01%
$2.88 million $76,059
May 26, 2026 $0.999
-0.07%
$2.88 million $60,071
May 25, 2026 $1
-0.01%
$2.89 million $59,559
May 24, 2026 $1
-0.01%
$2.89 million $56,076
May 23, 2026 $1
+0.29%
$2.89 million $59,672
May 22, 2026 $0.997
-0.27%
$2.88 million $66,120
May 21, 2026 $1
+0.04%
$2.88 million $57,162
May 20, 2026 $0.999
-0.03%
$2.88 million $61,202
May 19, 2026 $1
-0.08%
$2.88 million $56,838
May 18, 2026 $1
+0.12%
$2.89 million $58,951
May 17, 2026 $0.999
-0.01%
$2.88 million $58,535
May 16, 2026 $0.999
-0.16%
$2.88 million $58,172
May 15, 2026 $1
+0.17%
$2.89 million $66,719
May 14, 2026 $0.999
-0.07%
$2.88 million $60,254
May 13, 2026 $1
-0.04%
$2.91 million $61,399
May 12, 2026 $1
+0.22%
$2.91 million $61,394
May 11, 2026 $0.998
-0.21%
$2.9 million $78,671
May 10, 2026 $1
-0.03%
$2.91 million $62,756
May 9, 2026 $1
-0.30%
$2.91 million $85,672
May 8, 2026 $1
+0.07%
$2.92 million $81,915
May 7, 2026 $1
-0.04%
$2.92 million $76,887
May 6, 2026 $1
+0.35%
$2.92 million $81,811
May 5, 2026 $0.999
-0.10%
$2.91 million $69,000
May 4, 2026 $0.999
-0.02%
$2.91 million $58,122
May 3, 2026 $1
-0.05%
$2.91 million $59,170
May 2, 2026 $1
+0.04%
$2.91 million $60,380
May 1, 2026 $0.999
+0.02%
$2.91 million $59,107
Apr 30, 2026 $0.999
-0.05%
$2.91 million $56,535
Apr 29, 2026 $1
+0.03%
$2.91 million $58,269
Apr 28, 2026 $0.999
-0.06%
$2.91 million $69,035
Apr 27, 2026 $1
+0.05%
$2.91 million $55,331
Apr 26, 2026 $1
+0.00%
$2.91 million $53,590
Apr 25, 2026 $1
+0.01%
$2.91 million $59,212
Apr 24, 2026 $1
+0.00%
$2.91 million $52,054
Apr 23, 2026 $1
+0.02%
$2.91 million $57,998
Apr 22, 2026 $0.999
-0.02%
$2.91 million $57,081
Apr 21, 2026 $1
+0.01%
$2.91 million $59,558
Apr 20, 2026 $1
+0.05%
$2.91 million $57,123
Apr 19, 2026 $0.999
-0.01%
$2.91 million $58,862
Apr 18, 2026 $1
+0.05%
$2.91 million $64,960
Apr 17, 2026 $0.999
-0.06%
$2.91 million $54,757
Apr 16, 2026 $1
+0.07%
$2.91 million $56,770
Apr 15, 2026 $0.999
-0.04%
$2.91 million $57,018
Apr 14, 2026 $0.999
-0.04%
$2.91 million $119,996
Apr 13, 2026 $1
+0.03%
$3.29 million $182,985
Apr 12, 2026 $0.999
+0.01%
$3.29 million $186,378
Apr 11, 2026 $0.999
-0.04%
$3.28 million $815,034