ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.999
-0.01%
$ 3.29 million $ 2.22 million
Apr 7, 4 AM $ 1
-0.01%
$ 3.29 million $ 2.19 million
Apr 7, 3 AM $ 0.999
-0.01%
$ 3.29 million $ 2.15 million
Apr 7, 2 AM $ 0.999
-0.02%
$ 3.29 million $ 2.12 million
Apr 7, 1 AM $ 0.999
+0.00%
$ 3.29 million $ 2.01 million
Apr 7, 12 AM $ 1
+0.02%
$ 3.29 million $ 1.62 million
Apr 6, 11 PM $ 0.999
+0.00%
$ 3.29 million $ 279,286
Apr 6, 10 PM $ 0.999
+0.01%
$ 3.29 million $ 265,884
Apr 6, 9 PM $ 0.999
-0.01%
$ 3.29 million $ 266,881
Apr 6, 8 PM $ 0.999
+0.01%
$ 3.29 million $ 267,072
Apr 6, 7 PM $ 0.999
-0.02%
$ 3.29 million $ 266,795
Apr 6, 6 PM $ 1
+0.01%
$ 3.29 million $ 268,580
Apr 6, 5 PM $ 1
+0.02%
$ 3.29 million $ 263,050
Apr 6, 4 PM $ 1
+0.01%
$ 3.29 million $ 235,737
Apr 6, 3 PM $ 1
+0.00%
$ 3.29 million $ 226,126
Apr 6, 2 PM $ 1
+0.00%
$ 3.29 million $ 205,527
Apr 6, 1 PM $ 1
+0.01%
$ 3.29 million $ 195,773
Apr 6, 12 PM $ 1
+0.01%
$ 3.29 million $ 193,822
Apr 6, 11 AM $ 0.999
-0.01%
$ 3.29 million $ 186,601
Apr 6, 10 AM $ 1
-0.01%
$ 3.29 million $ 193,059
Apr 6, 9 AM $ 1
+0.02%
$ 3.29 million $ 179,935
Apr 6, 8 AM $ 1
+0.01%
$ 3.29 million $ 175,076
Apr 6, 7 AM $ 0.999
+0.00%
$ 3.29 million $ 163,211
Apr 6, 6 AM $ 1
+0.03%
$ 3.29 million $ 160,251
Apr 6, 5 AM $ 0.999
-0.04%
$ 3.29 million $ 165,116
Apr 6, 4 AM $ 1
-0.01%
$ 3.29 million $ 168,120
Apr 6, 3 AM $ 1
-0.01%
$ 3.29 million $ 171,459
Apr 6, 2 AM $ 1
-0.01%
$ 3.29 million $ 172,151
Apr 6, 1 AM $ 0.999
-0.02%
$ 3.29 million $ 173,090
Apr 6, 12 AM $ 1
+0.01%
$ 3.29 million $ 173,355
Apr 5, 11 PM $ 1
+0.02%
$ 3.29 million $ 159,307
Apr 5, 10 PM $ 0.999
-0.02%
$ 3.29 million $ 158,760
Apr 5, 9 PM $ 1
+0.00%
$ 3.29 million $ 155,025
Apr 5, 8 PM $ 0.999
+0.01%
$ 3.29 million $ 150,119
Apr 5, 7 PM $ 0.999
-0.03%
$ 3.29 million $ 150,233
Apr 5, 6 PM $ 1
+0.00%
$ 3.29 million $ 151,491
Apr 5, 5 PM $ 0.999
+0.00%
$ 3.29 million $ 153,351
Apr 5, 4 PM $ 1
+0.00%
$ 3.29 million $ 158,046
Apr 5, 3 PM $ 1
+0.00%
$ 3.29 million $ 161,049
Apr 5, 2 PM $ 0.999
+0.00%
$ 3.29 million $ 158,612
Apr 5, 1 PM $ 1
+0.01%
$ 3.29 million $ 164,927
Apr 5, 12 PM $ 0.999
-0.01%
$ 3.29 million $ 158,048
Apr 5, 11 AM $ 0.999
+0.00%
$ 3.29 million $ 153,487
Apr 5, 10 AM $ 1
+0.01%
$ 3.29 million $ 148,570
Apr 5, 9 AM $ 0.999
+0.01%
$ 3.29 million $ 143,650
Apr 5, 8 AM $ 0.999
+0.00%
$ 3.29 million $ 141,717
Apr 5, 7 AM $ 1
+0.01%
$ 3.29 million $ 139,478
Apr 5, 6 AM $ 0.999
+0.00%
$ 3.29 million $ 135,366
Apr 5, 5 AM $ 0.999
+0.01%
$ 3.29 million $ 134,339
Apr 5, 4 AM $ 1
+0.01%
$ 3.29 million $ 131,742