ckUSDT Historical Data

CKUSDT Page 3
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 1
-0.04%
$ 2.07 million $ 56,259
Jul 18, 5 PM $ 1
+0.03%
$ 2.07 million $ 55,610
Jul 18, 4 PM $ 1
+0.02%
$ 2.07 million $ 55,781
Jul 18, 3 PM $ 1
-0.04%
$ 2.07 million $ 55,768
Jul 18, 2 PM $ 1
+0.03%
$ 2.07 million $ 56,709
Jul 18, 1 PM $ 1
-0.02%
$ 2.07 million $ 56,780
Jul 18, 12 PM $ 1
+0.03%
$ 2.07 million $ 56,730
Jul 18, 11 AM $ 1
-0.03%
$ 2.07 million $ 56,590
Jul 18, 10 AM $ 1
+0.04%
$ 2.07 million $ 56,248
Jul 18, 9 AM $ 1
-0.04%
$ 2.07 million $ 55,991
Jul 18, 8 AM $ 1
+0.02%
$ 2.07 million $ 55,608
Jul 18, 7 AM $ 1
+0.01%
$ 2.07 million $ 55,781
Jul 18, 6 AM $ 1
-0.03%
$ 2.07 million $ 55,691
Jul 18, 5 AM $ 1
+0.01%
$ 2.07 million $ 55,446
Jul 18, 4 AM $ 1
+0.01%
$ 2.07 million $ 54,915
Jul 18, 3 AM $ 1
+0.00%
$ 2.07 million $ 54,267
Jul 18, 2 AM $ 1
-0.01%
$ 2.07 million $ 54,665
Jul 18, 1 AM $ 1
+0.02%
$ 2.07 million $ 54,871
Jul 18, 12 AM $ 1
-0.01%
$ 2.07 million $ 55,539
Jul 17, 11 PM $ 1
-0.02%
$ 2.07 million $ 55,364
Jul 17, 10 PM $ 1
+0.01%
$ 2.07 million $ 55,551
Jul 17, 9 PM $ 1
+0.01%
$ 2.07 million $ 55,698
Jul 17, 8 PM $ 1
-0.01%
$ 2.07 million $ 55,495
Jul 17, 7 PM $ 1
-0.01%
$ 2.07 million $ 55,103
Jul 17, 6 PM $ 1
+0.01%
$ 2.07 million $ 54,903
Jul 17, 5 PM $ 1
-0.01%
$ 2.07 million $ 54,980
Jul 17, 4 PM $ 1
+0.02%
$ 2.07 million $ 55,344
Jul 17, 3 PM $ 1
+0.01%
$ 2.07 million $ 54,852
Jul 17, 2 PM $ 1
-0.02%
$ 2.07 million $ 54,614
Jul 17, 1 PM $ 1
-0.01%
$ 2.07 million $ 54,817
Jul 17, 12 PM $ 1
+0.02%
$ 2.07 million $ 54,907
Jul 17, 11 AM $ 1
+0.02%
$ 2.07 million $ 54,910
Jul 17, 10 AM $ 1
-0.03%
$ 2.07 million $ 55,300
Jul 17, 9 AM $ 1
+0.02%
$ 2.07 million $ 55,655
Jul 17, 8 AM $ 1
+0.03%
$ 2.07 million $ 55,593
Jul 17, 7 AM $ 1
-0.02%
$ 2.07 million $ 55,965
Jul 17, 6 AM $ 1
-0.03%
$ 2.07 million $ 56,285
Jul 17, 5 AM $ 1
+0.01%
$ 2.07 million $ 57,132
Jul 17, 4 AM $ 1
+0.03%
$ 2.07 million $ 57,713
Jul 17, 3 AM $ 1
+0.06%
$ 2.07 million $ 57,661
Jul 17, 2 AM $ 1
-0.01%
$ 2.07 million $ 57,594
Jul 17, 1 AM $ 1
-0.02%
$ 2.07 million $ 58,121
Jul 17, 12 AM $ 1
+0.03%
$ 2.07 million $ 58,085
Jul 16, 11 PM $ 1
+0.02%
$ 2.07 million $ 59,105
Jul 16, 10 PM $ 0.999
-0.07%
$ 2.07 million $ 59,881
Jul 16, 9 PM $ 1
+0.06%
$ 2.07 million $ 61,043
Jul 16, 8 PM $ 0.999
-0.06%
$ 2.07 million $ 60,826
Jul 16, 7 PM $ 1
+0.03%
$ 2.07 million $ 60,905
Jul 16, 6 PM $ 1
+0.00%
$ 2.07 million $ 60,363
Jul 16, 5 PM $ 1
-0.01%
$ 2.07 million $ 61,071