Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $1
-0.03%
$2.07 million $57,691
Oct 21, 3 PM $1
+0.02%
$2.07 million $57,714
Oct 21, 2 PM $1
+0.07%
$2.07 million $58,171
Oct 21, 1 PM $0.999
-0.03%
$2.07 million $60,688
Oct 21, 12 PM $0.999
-0.05%
$2.07 million $61,727
Oct 21, 11 AM $1
+0.01%
$2.07 million $64,121
Oct 21, 10 AM $1
+0.03%
$2.07 million $63,621
Oct 21, 9 AM $0.999
+0.07%
$2.07 million $63,782
Oct 21, 8 AM $0.999
-0.10%
$2.06 million $63,298
Oct 21, 7 AM $1
-0.06%
$2.07 million $63,678
Oct 21, 6 AM $1
+0.07%
$2.07 million $63,247
Oct 21, 5 AM $0.999
-0.01%
$2.07 million $62,626
Oct 21, 4 AM $1
+0.02%
$2.07 million $63,195
Oct 21, 3 AM $0.999
-0.07%
$2.07 million $63,475
Oct 21, 2 AM $1
+0.00%
$2.07 million $63,127
Oct 21, 1 AM $1
-0.04%
$2.07 million $62,997
Oct 21, 12 AM $1
+0.02%
$2.07 million $63,448
Oct 20, 11 PM $1
+0.02%
$2.07 million $63,735
Oct 20, 10 PM $1
+0.00%
$2.07 million $63,411
Oct 20, 9 PM $1
-0.03%
$2.07 million $63,214
Oct 20, 8 PM $1
-0.01%
$2.07 million $62,557
Oct 20, 7 PM $1
+0.05%
$2.07 million $62,463
Oct 20, 6 PM $1
-0.03%
$2.07 million $62,321
Oct 20, 5 PM $1
+0.00%
$2.07 million $62,476
Oct 20, 4 PM $1
-0.01%
$2.07 million $62,474
Oct 20, 3 PM $1
-0.24%
$2.07 million $61,542
Oct 20, 2 PM $1
+0.18%
$2.07 million $59,126
Oct 20, 1 PM $1
+0.12%
$2.07 million $59,326
Oct 20, 12 PM $1
-0.05%
$2.07 million $58,513
Oct 20, 11 AM $1
-0.02%
$2.07 million $56,897
Oct 20, 10 AM $1
+0.04%
$2.07 million $57,316
Oct 20, 9 AM $1
+0.08%
$2.07 million $57,690
Oct 20, 8 AM $1
-0.03%
$2.07 million $58,383
Oct 20, 7 AM $1
-0.03%
$2.07 million $58,219
Oct 20, 6 AM $1
+0.05%
$2.07 million $58,364
Oct 20, 5 AM $1
+0.06%
$2.07 million $59,844
Oct 20, 4 AM $1
-0.10%
$2.07 million $59,209
Oct 20, 3 AM $1
+0.04%
$2.07 million $58,778
Oct 20, 2 AM $1
+0.02%
$2.07 million $58,931
Oct 20, 1 AM $1
+0.02%
$2.07 million $58,998
Oct 20, 12 AM $1
-0.01%
$2.07 million $58,919
Oct 19, 11 PM $1
+0.00%
$2.07 million $58,688
Oct 19, 10 PM $1
-0.01%
$2.07 million $59,416
Oct 19, 9 PM $1
-0.03%
$2.07 million $59,757
Oct 19, 8 PM $1
+0.00%
$2.07 million $60,029
Oct 19, 7 PM $1
-0.03%
$2.07 million $59,948
Oct 19, 6 PM $1
+0.10%
$2.07 million $60,492
Oct 19, 5 PM $1
+0.03%
$2.07 million $60,450
Oct 19, 4 PM $1
+0.01%
$2.07 million $59,988
Oct 19, 3 PM $1
-0.09%
$2.07 million $60,175